Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	525.00	526.66	509.91	511.00	1,569	-2.08(-0.41%)
Aug 30, 2021	508.82	513.08	500.27	513.08	1,182	+18.57(+3.76%)
Aug 27, 2021	495.50	504.62	494.24	494.51	8,469	-1.52(-0.31%)
Aug 26, 2021	496.42	504.55	495.08	496.03	1,383	-15.77(-3.08%)
Aug 25, 2021	529.67	529.67	510.34	511.80	807	-39.43(-7.15%)
Aug 24, 2021	550.00	555.94	550.00	551.23	594	-3.05(-0.55%)
Aug 23, 2021	548.73	554.29	548.73	554.28	11,169	+31.37(+6.00%)
Aug 20, 2021	522.24	526.51	522.04	522.91	3,204	-15.70(-2.91%)
Aug 19, 2021	537.68	540.31	535.82	538.61	1,453	+13.65(+2.60%)
Aug 18, 2021	524.39	527.96	524.15	524.96	2,697	+7.29(+1.41%)
Aug 17, 2021	520.75	525.00	517.50	517.67	17,296	-26.14(-4.81%)
Aug 16, 2021	540.51	545.00	540.51	543.81	717	+9.40(+1.76%)
Aug 13, 2021	532.55	536.71	531.83	534.40	240	-1.11(-0.21%)
Aug 12, 2021	544.69	544.69	532.90	535.51	624	-10.28(-1.88%)
Aug 11, 2021	547.00	547.00	541.17	545.79	261	-3.47(-0.63%)
Aug 10, 2021	551.09	551.09	548.46	549.26	320	+14.06(+2.63%)
Aug 09, 2021	534.25	536.42	533.63	535.20	255	-11.13(-2.04%)
Aug 06, 2021	547.65	550.50	544.88	546.33	598	-27.17(-4.74%)
Aug 05, 2021	569.87	574.47	569.87	573.50	408	-11.24(-1.92%)
Aug 04, 2021	579.95	589.82	579.95	584.74	816	+11.52(+2.01%)
Aug 03, 2021	563.61	578.32	559.00	573.22	6,733	+29.22(+5.37%)