Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	35.06	35.06	35.06	35.06	0	-0.62(-1.74%)
Aug 27, 2012	35.68	35.68	35.68	35.68	47	-0.90(-2.46%)
Aug 21, 2012		36.58	36.58	36.58	0	+0.94(+2.64%)
Aug 17, 2012		35.64	35.64	35.64	0	+1.53(+4.49%)
Aug 15, 2012		34.11	34.11	34.11	0	+0.00(+0.00%)
Aug 13, 2012		34.11	34.11	34.11	0	-0.08(-0.23%)
Aug 11, 2012	34.22	34.22	34.19	34.19	250	+0.00(+0.00%)
Aug 10, 2012	34.22	34.22	34.19	34.19	250	-0.64(-1.84%)
Aug 07, 2012		34.83	34.83	34.83	0	+0.01(+0.03%)
Aug 06, 2012	34.82	34.82	34.82	34.82	300	+1.03(+3.05%)
Aug 03, 2012	33.54	33.79	33.54	33.79	176	+0.61(+1.84%)