Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		46.35	46.35	46.35	0	+1.38(+3.07%)
Aug 29, 2011		44.97	44.97	44.97	0	+1.97(+4.58%)
Aug 26, 2011	43.00	43.00	43.00	43.00	110	-0.71(-1.62%)
Aug 25, 2011	43.47	43.71	43.47	43.71	1,005	-0.52(-1.18%)
Aug 24, 2011	44.23	44.23	44.23	44.23	1,000	+1.16(+2.69%)
Aug 23, 2011	43.07	43.07	43.07	43.07	9	+0.42(+0.98%)
Aug 22, 2011	42.65	42.65	42.65	42.65	11	-0.33(-0.77%)
Aug 19, 2011	42.77	42.98	42.77	42.98	268	+0.11(+0.26%)
Aug 18, 2011	42.87	42.87	42.87	42.87	10	-4.45(-9.40%)
Aug 15, 2011		47.32	47.32	47.32	0	+0.96(+2.07%)
Aug 12, 2011	46.38	46.59	46.36	46.36	415	+1.99(+4.49%)
Aug 11, 2011	44.37	44.37	44.37	44.37	695	+0.39(+0.89%)
Aug 10, 2011	43.98	43.98	43.98	43.98	3	-3.65(-7.66%)
Aug 09, 2011	45.67	47.63	45.67	47.63	418	+4.43(+10.25%)
Aug 08, 2011	45.54	45.54	43.20	43.20	941	-6.46(-13.01%)
Aug 05, 2011	48.31	49.66	47.33	49.66	2,408	+4.43(+9.79%)
Aug 04, 2011	45.80	45.96	45.23	45.23	1,900	-4.19(-8.48%)
Aug 02, 2011		49.42	49.42	49.42	0	-1.03(-2.04%)