Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 30, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 29, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 28, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 27, 2007	175.75	175.75	175.75	175.75	0	+0.00(+0.00%)
Aug 24, 2007	176.00	176.25	175.75	175.75	1,300	-0.25(-0.14%)
Aug 23, 2007	176.00	176.00	176.00	176.00	160	+19.00(+12.10%)
Aug 22, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 21, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 20, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Aug 17, 2007	157.00	164.60	157.00	157.00	700	+0.25(+0.16%)
Aug 16, 2007	156.75	156.75	156.75	156.75	350	-12.25(-7.25%)
Aug 15, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 14, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 13, 2007	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 10, 2007	169.00	169.00	169.00	169.00	430	-8.50(-4.79%)
Aug 09, 2007	177.50	177.50	177.50	177.50	0	+0.00(+0.00%)
Aug 08, 2007	177.50	177.50	177.50	177.50	0	+0.00(+0.00%)
Aug 07, 2007	177.50	177.50	177.50	177.50	100	+2.25(+1.28%)
Aug 06, 2007	175.25	175.25	175.25	175.25	200	-3.60(-2.01%)
Aug 03, 2007	178.85	178.85	178.85	178.85	230	+1.60(+0.90%)
Aug 02, 2007	177.25	177.25	177.25	177.25	100	+1.75(+1.00%)