Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Aug 30, 2006	96.50	96.50	93.67	96.50	16,257	+5.00(+5.46%)
Aug 29, 2006	91.50	92.76	92.76	91.50	40,441	+0.00(+0.00%)
Aug 28, 2006	91.50	91.50	91.35	91.50	10,822	+1.00(+1.10%)
Aug 25, 2006	90.50	90.50	90.50	90.50	100	+0.00(+0.00%)
Aug 24, 2006	90.50	90.50	90.50	90.50	437	-3.70(-3.93%)
Aug 23, 2006	94.20	94.20	93.00	94.20	300	+1.77(+1.91%)
Aug 22, 2006	92.43	92.43	90.00	92.43	4,263	+3.43(+3.85%)
Aug 21, 2006	89.00	89.50	89.00	89.00	474	+0.50(+0.56%)
Aug 18, 2006	88.50	88.50	88.50	88.50	5,083	+1.50(+1.72%)
Aug 17, 2006	87.00	87.00	87.00	87.00	1,373	+0.00(+0.00%)
Aug 16, 2006	87.00	87.00	87.00	87.00	6,819	+0.00(+0.00%)
Aug 15, 2006	87.00	87.00	87.00	87.00	0	+0.00(+0.00%)
Aug 14, 2006	87.00	87.00	87.00	87.00	2,589	+1.50(+1.75%)
Aug 11, 2006	85.50	85.50	85.50	85.50	0	+0.00(+0.00%)
Aug 10, 2006	85.50	85.50	85.50	85.50	1,200	-2.75(-3.12%)
Aug 09, 2006	88.25	89.00	88.25	88.25	1,331	+2.65(+3.10%)
Aug 08, 2006	85.60	85.60	85.60	85.60	100	-0.30(-0.35%)
Aug 07, 2006	85.90	85.90	85.90	85.90	227	-1.85(-2.11%)
Aug 04, 2006	87.75	87.75	87.00	87.75	576	+1.05(+1.21%)
Aug 03, 2006	86.70	86.70	86.70	86.70	0	+0.00(+0.00%)
Aug 02, 2006	86.70	86.75	86.70	86.70	800	-1.00(-1.14%)