Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Aug 29, 2019	0.0111	0.0111	0.0111	0.0111	20,050	+0.00(+0.91%)
Aug 28, 2019	0.0110	0.0110	0.0110	0.0110	3,500	-0.00(-4.35%)
Aug 20, 2019		0.0115	0.0115	0.0115	0	-0.00(-17.86%)
Aug 19, 2019	0.0135	0.0140	0.0106	0.0140	278,000	-0.00(-22.22%)
Aug 15, 2019		0.0180	0.0180	0.0180	0	+0.00(+2.27%)
Aug 12, 2019		0.0176	0.0176	0.0176	0	-0.00(-2.22%)
Aug 08, 2019		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Aug 06, 2019		0.0170	0.0170	0.0170	0	-0.00(-15.00%)