Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0823	0.0823	0.0823	0	+0.02(+34.18%)
Aug 25, 2017	0.0641	0.0641	0.0614	0.0614	1,700	+0.01(+28.89%)
Aug 24, 2017	0.0450	0.0476	0.0345	0.0476	21,911	-0.03(-34.71%)
Aug 23, 2017	0.0729	0.0729	0.0729	0.0729	500	+0.00(+0.00%)
Aug 21, 2017		0.0729	0.0729	0.0729	0	-0.01(-8.89%)
Aug 18, 2017	0.0450	0.0800	0.0450	0.0800	4,200	+0.04(+77.80%)
Aug 15, 2017		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Aug 11, 2017		0.0410	0.0410	0.0410	0	-0.01(-14.94%)