Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6472	0.6472	0.6472	0	-0.01(-1.19%)
Aug 29, 2018		0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Aug 28, 2018	0.6585	0.6600	0.6428	0.6550	16,900	-0.01(-0.76%)
Aug 27, 2018	0.6500	0.6600	0.6430	0.6600	38,058	+0.02(+2.64%)
Aug 24, 2018	0.6430	0.6430	0.6430	0.6430	1,000	-0.01(-1.08%)
Aug 23, 2018	0.6440	0.6500	0.6440	0.6500	4,800	+0.01(+0.93%)
Aug 22, 2018	0.6440	0.6500	0.6440	0.6440	51,800	-0.01(-0.92%)
Aug 21, 2018	0.6500	0.6500	0.6500	0.6500	167	+0.01(+0.88%)
Aug 20, 2018	0.6247	0.6443	0.6247	0.6443	369,955	+0.03(+5.31%)
Aug 17, 2018	0.6055	0.6200	0.6055	0.6118	17,600	+0.01(+1.97%)
Aug 16, 2018	0.5900	0.6000	0.5900	0.6000	8,319	+0.06(+11.11%)
Aug 15, 2018	0.5512	0.5512	0.5400	0.5400	1,775	-0.02(-3.57%)
Aug 14, 2018		0.5600	0.5600	0.5600	85	+0.00(+0.00%)
Aug 13, 2018	0.5500	0.5608	0.5500	0.5600	5,100	-0.01(-1.75%)
Aug 10, 2018	0.5700	0.5700	0.5700	0.5700	1,200	+0.02(+3.64%)
Aug 09, 2018	0.5416	0.5500	0.5416	0.5500	3,531	-0.01(-0.90%)
Aug 08, 2018	0.5550	0.5550	0.5550	0.5550	10,000	+0.03(+5.51%)
Aug 06, 2018		0.5260	0.5260	0.5260	0	-0.01(-1.87%)
Aug 03, 2018	0.5500	0.5500	0.5300	0.5360	4,200	-0.02(-4.29%)
Aug 02, 2018	0.5600	0.5600	0.5600	0.5600	12,387	+0.00(+0.72%)