Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.6800	0.6950	0.6700	0.6800	9,200	-0.04(-6.21%)
Aug 28, 2008	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Aug 27, 2008	0.7250	0.7250	0.7100	0.7250	12,000	+0.02(+2.11%)
Aug 26, 2008	0.7100	0.7100	0.6900	0.7100	11,200	+0.00(+0.00%)
Aug 25, 2008	0.7100	0.7200	0.7100	0.7100	16,110	+0.00(+0.00%)
Aug 22, 2008	0.7100	0.7200	0.7100	0.7100	10,875	+0.00(+0.00%)
Aug 21, 2008	0.7100	0.7100	0.7100	0.7100	15,000	+0.01(+0.71%)
Aug 20, 2008	0.7050	0.7050	0.7000	0.7050	69,000	+0.02(+3.68%)
Aug 19, 2008	0.7000	0.7100	0.6800	0.6800	5,100	-0.02(-2.86%)
Aug 18, 2008	0.7000	0.7000	0.7000	0.7000	10,000	-0.01(-1.41%)
Aug 15, 2008	0.7100	0.7100	0.7100	0.7100	5,000	+0.00(+0.00%)
Aug 14, 2008	0.7100	0.7300	0.7100	0.7100	6,100	+0.01(+1.43%)
Aug 13, 2008	0.7000	0.7000	0.7000	0.7000	2,000	+0.01(+1.45%)
Aug 12, 2008	0.7100	0.7100	0.6800	0.6900	42,500	-0.02(-2.82%)
Aug 11, 2008	0.7100	0.7250	0.7100	0.7100	19,300	+0.01(+1.43%)
Aug 08, 2008	0.7000	0.7000	0.7000	0.7000	15,000	+0.02(+2.94%)
Aug 07, 2008	0.6800	0.6800	0.6800	0.6800	2,000	-0.01(-1.45%)
Aug 06, 2008	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 05, 2008	0.6900	0.6900	0.6800	0.6900	10,500	+0.02(+2.99%)
Aug 04, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)