Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.59	21.64	21.18	21.53	505,626	+0.19(+0.88%)
Aug 30, 2012	21.32	21.59	21.12	21.34	458,796	-0.21(-0.99%)
Aug 29, 2012	21.35	21.72	21.16	21.55	663,888	+0.63(+3.00%)
Aug 27, 2012	21.13	21.19	20.75	20.92	722,679	-0.08(-0.36%)
Aug 24, 2012	21.31	21.41	20.43	21.00	953,332	-0.49(-2.29%)
Aug 23, 2012	21.16	21.54	21.02	21.49	1,200,147	+0.46(+2.18%)
Aug 22, 2012	21.17	21.42	20.80	21.03	807,962	-0.26(-1.24%)
Aug 21, 2012	21.40	21.76	21.24	21.30	474,923	+0.00(+0.00%)
Aug 20, 2012	21.31	21.47	21.22	21.30	605,247	-0.13(-0.59%)
Aug 17, 2012	21.46	21.56	21.28	21.42	463,239	-0.04(-0.20%)
Aug 16, 2012	20.57	21.61	20.48	21.47	1,369,054	+0.88(+4.25%)
Aug 15, 2012	20.13	20.68	20.11	20.59	852,026	+0.38(+1.89%)
Aug 14, 2012	20.65	20.69	20.14	20.21	703,582	-0.31(-1.49%)
Aug 13, 2012	20.16	20.55	20.14	20.52	751,260	+0.26(+1.30%)
Aug 10, 2012	19.84	20.40	19.78	20.25	959,094	+0.23(+1.15%)
Aug 09, 2012	19.66	20.48	19.64	20.02	2,099,195	+0.32(+1.64%)
Aug 08, 2012	19.47	19.77	19.33	19.70	765,597	+0.15(+0.78%)
Aug 07, 2012	18.76	19.64	18.69	19.55	1,527,212	+0.93(+4.97%)
Aug 06, 2012	18.33	18.82	18.33	18.62	447,719	+0.37(+2.00%)
Aug 03, 2012	18.65	18.68	18.03	18.26	1,145,764	+0.10(+0.56%)
Aug 02, 2012	18.73	19.11	17.89	18.15	1,016,890	-0.76(-4.04%)