Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.63	41.08	40.18	40.70	132,835	+0.46(+1.14%)
Aug 30, 2007	40.26	40.80	39.98	40.24	222,112	-0.49(-1.21%)
Aug 29, 2007	40.70	40.88	40.42	40.74	255,012	+0.11(+0.27%)
Aug 28, 2007	41.62	41.62	40.61	40.63	176,701	-1.20(-2.88%)
Aug 27, 2007	42.01	42.29	41.43	41.83	198,634	-0.23(-0.55%)
Aug 24, 2007	41.05	42.44	41.05	42.06	274,938	+0.95(+2.31%)
Aug 23, 2007	41.90	41.99	40.83	41.11	281,579	-0.58(-1.38%)
Aug 22, 2007	41.11	41.87	40.89	41.69	257,638	+1.00(+2.45%)
Aug 21, 2007	42.07	41.89	40.53	40.69	507,708	-1.38(-3.28%)
Aug 20, 2007	41.01	42.13	40.92	42.07	351,395	+1.25(+3.06%)
Aug 17, 2007	41.82	43.11	40.78	40.82	563,931	-1.00(-2.40%)
Aug 16, 2007	41.24	42.32	39.52	41.82	956,413	+0.24(+0.58%)
Aug 15, 2007	41.65	42.45	41.40	41.58	551,420	-0.32(-0.76%)
Aug 14, 2007	41.69	42.37	41.38	41.90	461,370	+0.28(+0.68%)
Aug 13, 2007	42.09	42.76	41.59	41.62	474,963	-0.47(-1.12%)
Aug 10, 2007	42.57	43.16	41.78	42.09	894,011	-0.48(-1.13%)
Aug 09, 2007	43.31	46.42	42.44	42.57	1,575,041	-1.08(-2.48%)
Aug 08, 2007	42.87	44.57	42.87	43.65	998,272	+0.96(+2.24%)
Aug 07, 2007	41.33	42.92	41.31	42.69	491,953	+1.18(+2.85%)
Aug 06, 2007	41.05	41.79	39.75	41.51	697,848	+0.55(+1.34%)
Aug 03, 2007	41.20	42.37	40.44	40.96	474,036	-1.42(-3.35%)
Aug 02, 2007	42.02	42.40	41.57	42.37	355,565	+0.52(+1.24%)