Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.66	23.18	22.66	22.82	117,852	+0.19(+0.83%)
Aug 28, 2003	22.44	22.65	22.30	22.63	318,186	+0.32(+1.42%)
Aug 27, 2003	22.37	22.56	22.31	22.31	89,895	-0.01(-0.06%)
Aug 26, 2003	22.08	22.34	22.01	22.32	114,917	+0.12(+0.52%)
Aug 25, 2003	21.98	22.27	21.88	22.21	97,000	+0.28(+1.27%)
Aug 22, 2003	22.31	22.40	21.92	21.93	147,199	-0.53(-2.36%)
Aug 21, 2003	22.55	22.66	22.34	22.46	116,308	-0.09(-0.40%)
Aug 20, 2003	21.98	22.55	21.92	22.55	174,230	+0.54(+2.47%)
Aug 19, 2003	21.84	22.01	21.62	22.01	131,445	+0.21(+0.95%)
Aug 18, 2003	21.86	22.01	21.79	21.80	95,764	-0.05(-0.24%)
Aug 15, 2003	21.82	21.92	21.82	21.85	39,850	-0.01(-0.03%)
Aug 14, 2003	21.31	21.88	21.24	21.86	57,613	+0.54(+2.55%)
Aug 13, 2003	21.36	21.40	21.21	21.31	50,044	-0.03(-0.15%)
Aug 12, 2003	20.80	21.38	20.80	21.35	138,086	+0.56(+2.71%)
Aug 11, 2003	20.57	21.12	20.57	20.78	60,548	+0.21(+1.01%)
Aug 08, 2003	20.98	20.98	20.43	20.57	142,257	-0.40(-1.91%)
Aug 07, 2003	20.39	21.03	20.36	20.98	108,276	+0.45(+2.21%)
Aug 06, 2003	20.59	20.68	20.30	20.52	143,338	-0.16(-0.78%)
Aug 05, 2003	21.45	21.45	20.68	20.68	170,832	-0.81(-3.77%)
Aug 04, 2003	21.53	21.74	21.13	21.49	141,021	+0.03(+0.15%)