Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.14	102.22	101.44	101.71	202,299	-0.59(-0.58%)
Aug 29, 2019	102.35	102.63	102.17	102.31	548,212	-0.18(-0.18%)
Aug 28, 2019	102.56	102.56	102.46	102.49	59,674	-0.13(-0.12%)
Aug 27, 2019	102.69	102.75	102.58	102.62	46,668	-0.06(-0.06%)
Aug 26, 2019	102.93	102.93	102.67	102.67	62,948	-0.41(-0.40%)
Aug 23, 2019	102.49	103.20	102.20	103.08	541,349	+0.53(+0.52%)
Aug 22, 2019	102.59	102.69	102.45	102.55	67,636	-0.05(-0.05%)
Aug 21, 2019	102.74	102.79	102.55	102.60	101,154	-0.13(-0.12%)
Aug 20, 2019	102.50	102.79	102.41	102.72	158,526	+0.20(+0.20%)
Aug 19, 2019	102.69	102.74	102.51	102.52	121,217	-0.14(-0.13%)
Aug 16, 2019	102.47	102.77	102.45	102.66	194,696	-0.22(-0.22%)
Aug 15, 2019	103.13	103.13	102.67	102.88	559,517	-0.17(-0.17%)
Aug 14, 2019	103.44	103.47	103.02	103.05	211,678	-0.37(-0.36%)
Aug 13, 2019	103.80	103.81	103.40	103.42	106,266	-0.35(-0.34%)
Aug 12, 2019	103.77	103.91	103.76	103.77	61,646	+0.10(+0.09%)
Aug 09, 2019	103.68	103.85	103.57	103.68	84,248	+0.13(+0.12%)
Aug 08, 2019	103.60	103.95	103.51	103.55	559,712	-0.15(-0.14%)
Aug 07, 2019	103.90	104.04	103.69	103.70	101,320	+0.05(+0.05%)
Aug 06, 2019	103.41	103.71	103.38	103.65	185,501	+0.03(+0.03%)
Aug 05, 2019	103.39	103.78	103.39	103.62	421,166	+0.78(+0.76%)
Aug 02, 2019	102.64	102.91	102.64	102.84	166,442	+0.13(+0.12%)