5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.63	46.70	46.63	46.69	5,853	+0.06(+0.14%)
Aug 30, 2021	46.67	46.68	46.59	46.63	9,470	+0.03(+0.06%)
Aug 27, 2021	46.52	46.60	46.52	46.60	1,387	+0.10(+0.21%)
Aug 26, 2021	46.51	46.55	46.50	46.50	7,809	-0.09(-0.20%)
Aug 25, 2021	46.61	46.67	46.53	46.60	4,918	-0.03(-0.06%)
Aug 24, 2021	46.65	46.67	46.62	46.63	4,767	+0.00(+0.01%)
Aug 23, 2021	46.62	46.63	46.59	46.62	4,051	-0.01(-0.02%)
Aug 20, 2021	46.60	46.68	46.60	46.63	17,030	+0.03(+0.06%)
Aug 19, 2021	46.65	46.65	46.57	46.60	5,319	+0.05(+0.11%)
Aug 18, 2021	46.54	46.63	46.54	46.55	8,380	-0.04(-0.09%)
Aug 17, 2021	46.67	46.67	46.58	46.60	7,455	-0.02(-0.04%)
Aug 16, 2021	46.58	46.66	46.56	46.62	4,727	+0.06(+0.13%)
Aug 13, 2021	46.55	46.57	46.48	46.56	6,012	+0.03(+0.07%)
Aug 12, 2021	46.58	46.58	46.49	46.53	26,180	+0.04(+0.09%)
Aug 11, 2021	46.46	46.49	46.39	46.48	11,391	-0.05(-0.10%)
Aug 10, 2021	46.55	46.55	46.46	46.53	18,286	-0.02(-0.04%)
Aug 09, 2021	46.65	46.65	46.55	46.55	5,251	-0.04(-0.08%)
Aug 06, 2021	46.75	46.75	46.58	46.58	6,312	-0.15(-0.33%)
Aug 05, 2021	46.77	46.78	46.74	46.74	2,316	-0.02(-0.04%)
Aug 04, 2021	46.77	46.83	46.70	46.76	5,494	-0.03(-0.07%)
Aug 03, 2021	46.77	46.83	46.77	46.79	4,979	+0.04(+0.08%)