5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.50	46.51	46.36	46.47	25,838	-0.05(-0.10%)
Aug 28, 2020	46.34	46.51	46.34	46.51	30,567	+0.19(+0.41%)
Aug 27, 2020	46.28	46.34	46.28	46.32	13,688	+0.01(+0.02%)
Aug 26, 2020	46.32	46.34	46.29	46.32	6,899	-0.01(-0.03%)
Aug 25, 2020	46.33	46.36	46.32	46.33	3,145	-0.03(-0.07%)
Aug 24, 2020	46.39	46.41	46.33	46.36	10,315	-0.05(-0.10%)
Aug 21, 2020	46.42	46.44	46.41	46.41	3,622	-0.01(-0.02%)
Aug 20, 2020	46.42	46.45	46.41	46.42	27,538	+0.04(+0.08%)
Aug 19, 2020	46.44	46.45	46.38	46.38	5,572	+0.00(+0.00%)
Aug 18, 2020	46.36	46.53	46.31	46.38	6,347	+0.01(+0.03%)
Aug 17, 2020	46.44	46.47	46.36	46.37	10,826	+0.03(+0.07%)
Aug 14, 2020	46.33	46.37	46.33	46.34	3,962	-0.00(-0.01%)
Aug 13, 2020	46.44	46.44	46.33	46.34	7,451	-0.07(-0.14%)
Aug 12, 2020	46.51	46.51	46.41	46.41	7,094	-0.03(-0.06%)
Aug 11, 2020	46.41	46.47	46.41	46.44	3,251	-0.13(-0.28%)
Aug 10, 2020	46.54	46.63	46.54	46.56	10,075	+0.00(+0.00%)
Aug 07, 2020	46.49	46.58	46.49	46.56	6,000	+0.07(+0.14%)
Aug 06, 2020	46.63	46.63	46.41	46.50	17,359	+0.03(+0.06%)
Aug 05, 2020	46.56	46.56	46.46	46.47	6,848	-0.04(-0.10%)
Aug 04, 2020	46.47	46.55	46.47	46.52	5,563	+0.05(+0.10%)