5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.05	44.14	43.94	44.12	38,553	+0.08(+0.19%)
Aug 29, 2019	44.14	44.14	43.99	44.03	3,308	-0.05(-0.11%)
Aug 28, 2019	44.14	44.14	43.97	44.08	7,546	+0.09(+0.20%)
Aug 27, 2019	44.21	44.21	43.93	43.99	14,255	+0.00(+0.01%)
Aug 26, 2019	43.98	44.04	43.96	43.99	11,142	+0.06(+0.14%)
Aug 23, 2019	44.05	44.05	43.90	43.93	2,662	+0.05(+0.12%)
Aug 22, 2019	43.89	43.89	43.88	43.88	793	-0.05(-0.11%)
Aug 21, 2019	43.88	44.02	43.88	43.92	13,911	+0.02(+0.04%)
Aug 20, 2019	43.68	43.95	43.68	43.91	13,635	+0.06(+0.13%)
Aug 19, 2019	43.94	43.94	43.83	43.85	8,426	-0.03(-0.08%)
Aug 16, 2019	43.83	43.92	43.83	43.89	16,324	+0.03(+0.08%)
Aug 15, 2019	43.80	43.94	43.80	43.85	10,335	+0.08(+0.18%)
Aug 14, 2019	43.93	44.03	43.71	43.77	55,754	+0.06(+0.13%)
Aug 13, 2019	43.96	43.96	43.72	43.72	2,376	-0.00(-0.01%)
Aug 12, 2019	43.70	43.77	43.70	43.72	7,977	+0.03(+0.07%)
Aug 09, 2019	43.73	43.74	43.68	43.69	4,399	+0.02(+0.05%)
Aug 08, 2019	43.70	43.98	43.58	43.67	16,916	-0.07(-0.16%)
Aug 07, 2019	43.76	44.10	43.74	43.74	14,805	+0.00(+0.00%)
Aug 06, 2019	43.89	43.89	43.70	43.74	6,970	+0.04(+0.10%)
Aug 05, 2019	43.83	44.07	43.65	43.70	10,027	+0.08(+0.18%)
Aug 02, 2019	43.66	43.89	43.60	43.62	5,209	+0.03(+0.06%)