5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.40	40.40	40.40	0	+0.04(+0.10%)
Aug 30, 2018	40.35	40.35	40.35	40.35	1,003	+0.06(+0.15%)
Aug 29, 2018	40.29	40.30	40.29	40.30	2,587	-0.04(-0.10%)
Aug 28, 2018	40.40	40.41	40.25	40.34	2,028	-0.04(-0.10%)
Aug 27, 2018	40.27	40.51	40.27	40.38	5,018	+0.03(+0.06%)
Aug 24, 2018	40.19	40.38	40.19	40.35	3,106	+0.02(+0.05%)
Aug 23, 2018	40.43	40.43	40.33	40.33	6,639	-0.10(-0.24%)
Aug 22, 2018	40.41	40.43	40.37	40.43	4,839	+0.02(+0.04%)
Aug 21, 2018	40.41	40.41	40.38	40.41	5,047	+0.03(+0.06%)
Aug 20, 2018	40.18	40.40	40.18	40.39	9,555	+0.10(+0.25%)
Aug 17, 2018	40.35	40.35	40.28	40.29	3,583	+0.06(+0.15%)
Aug 16, 2018	40.18	40.26	40.18	40.23	2,585	+0.08(+0.20%)
Aug 15, 2018	40.31	40.31	40.15	40.15	3,150	-0.08(-0.20%)
Aug 14, 2018	40.10	40.24	40.06	40.23	10,825	+0.07(+0.18%)
Aug 13, 2018	40.13	40.18	40.13	40.15	2,648	-0.06(-0.15%)
Aug 10, 2018	40.40	40.40	40.14	40.21	7,167	+0.11(+0.27%)
Aug 09, 2018	40.16	40.20	40.02	40.10	9,628	-0.01(-0.02%)
Aug 08, 2018	40.07	40.14	40.07	40.11	2,842	+0.04(+0.10%)
Aug 07, 2018	40.30	40.30	40.05	40.07	3,256	-0.07(-0.16%)
Aug 06, 2018	40.01	40.14	40.01	40.14	5,870	+0.13(+0.31%)
Aug 03, 2018	40.09	40.09	40.00	40.01	5,973	+0.06(+0.15%)
Aug 02, 2018	40.21	40.21	39.94	39.95	2,015	+0.02(+0.06%)