American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.46	45.48	45.17	45.17	657	-0.24(-0.53%)
Aug 30, 2022	45.41	45.41	45.41	45.41	105	-0.52(-1.13%)
Aug 29, 2022	46.04	46.04	45.94	45.94	134	-0.26(-0.56%)
Aug 26, 2022	46.19	46.19	46.19	46.19	100	-1.42(-2.98%)
Aug 25, 2022	47.17	47.61	47.17	47.61	622	+0.65(+1.39%)
Aug 24, 2022	46.96	46.96	46.96	46.96	55	+0.24(+0.52%)
Aug 23, 2022	46.72	46.72	46.72	46.72	21	-0.06(-0.14%)
Aug 22, 2022	46.78	46.78	46.78	46.78	20	-1.09(-2.29%)
Aug 19, 2022	47.88	47.88	47.88	47.88	100	-0.75(-1.54%)
Aug 18, 2022	48.62	48.62	48.62	48.62	12	-0.02(-0.03%)
Aug 17, 2022	48.64	48.64	48.64	48.64	17	-0.42(-0.86%)
Aug 16, 2022	49.07	49.07	49.06	49.06	195	+0.30(+0.62%)
Aug 15, 2022	48.76	48.76	48.76	48.76	51	+0.28(+0.57%)
Aug 12, 2022	48.30	48.48	48.30	48.48	1,159	+0.90(+1.89%)
Aug 11, 2022	47.58	47.58	47.58	47.58	23	+0.06(+0.12%)
Aug 10, 2022	47.53	47.53	47.53	47.53	34	+0.99(+2.13%)
Aug 09, 2022	46.53	46.53	46.53	46.53	30	-0.23(-0.49%)
Aug 08, 2022	46.76	46.76	46.76	46.76	40	+0.00(+0.00%)
Aug 05, 2022	46.92	46.92	46.76	46.76	172	-0.12(-0.26%)
Aug 04, 2022	46.93	46.93	46.88	46.88	1,270	-0.05(-0.12%)
Aug 03, 2022	46.94	46.94	46.94	46.94	24	+0.98(+2.12%)
Aug 02, 2022	45.96	45.96	45.96	45.96	89	-0.31(-0.66%)