American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.60	38.60	38.59	38.59	391	+0.04(+0.11%)
Aug 28, 2020	38.48	38.55	38.45	38.55	2,200	+0.23(+0.61%)
Aug 27, 2020	38.52	38.52	38.32	38.32	308	-0.09(-0.23%)
Aug 26, 2020	38.41	38.41	38.41	38.41	104	+0.40(+1.05%)
Aug 25, 2020	37.91	38.01	37.91	38.01	134	+0.05(+0.12%)
Aug 24, 2020	37.90	37.96	37.90	37.96	381	+0.28(+0.75%)
Aug 21, 2020	37.62	37.68	37.62	37.68	6,000	+0.10(+0.26%)
Aug 20, 2020	37.58	37.58	37.58	37.58	203	+0.02(+0.05%)
Aug 19, 2020	37.56	37.56	37.56	37.56	0	-0.08(-0.21%)
Aug 18, 2020	37.64	37.64	37.64	37.64	632	-0.13(-0.35%)
Aug 17, 2020	37.69	37.77	37.69	37.77	1,147	+0.04(+0.09%)
Aug 14, 2020	37.75	37.82	37.74	37.74	1,000	+0.05(+0.12%)
Aug 13, 2020	37.69	37.69	37.69	37.69	74	-0.06(-0.16%)
Aug 12, 2020	37.75	37.75	37.75	37.75	321	+0.40(+1.07%)
Aug 11, 2020	37.73	37.73	37.35	37.35	708	-0.34(-0.90%)
Aug 10, 2020	37.54	37.69	37.54	37.69	700	+0.50(+1.35%)
Aug 07, 2020	37.01	37.19	37.01	37.19	300	+0.35(+0.95%)
Aug 06, 2020	36.70	36.84	36.67	36.84	1,396	+0.21(+0.58%)
Aug 05, 2020	36.63	36.63	36.63	36.63	2	+0.36(+0.99%)
Aug 04, 2020	36.27	36.27	36.27	36.27	9	+0.26(+0.72%)