American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.51	33.51	33.26	33.34	600	+0.01(+0.02%)
Aug 29, 2019	33.26	33.33	33.26	33.33	420	+0.41(+1.23%)
Aug 28, 2019	32.68	32.93	32.68	32.93	480	+0.28(+0.87%)
Aug 27, 2019	33.03	33.03	32.64	32.64	558	-0.18(-0.54%)
Aug 26, 2019	32.77	32.82	32.74	32.82	1,305	+0.39(+1.22%)
Aug 23, 2019	33.12	33.30	32.43	32.43	1,300	-0.97(-2.91%)
Aug 22, 2019	33.46	33.46	33.18	33.40	777	+0.08(+0.25%)
Aug 21, 2019	33.29	33.31	33.28	33.31	1,083	+0.22(+0.67%)
Aug 20, 2019	33.14	33.19	33.09	33.09	1,034	-0.32(-0.96%)
Aug 19, 2019	33.40	33.50	33.40	33.41	2,093	+0.36(+1.09%)
Aug 16, 2019	33.00	33.05	32.87	33.05	1,300	+0.45(+1.38%)
Aug 15, 2019	32.69	32.75	32.56	32.60	1,399	-0.06(-0.18%)
Aug 14, 2019	33.15	33.16	32.66	32.66	1,822	-0.93(-2.76%)
Aug 13, 2019	33.44	33.68	33.44	33.59	1,467	+0.33(+0.98%)
Aug 12, 2019	33.35	33.42	33.26	33.26	1,914	-0.36(-1.06%)
Aug 09, 2019	33.80	33.80	33.62	33.62	1,200	-0.20(-0.60%)
Aug 08, 2019	33.58	33.82	33.56	33.82	900	+0.55(+1.67%)
Aug 07, 2019	32.98	33.31	32.94	33.27	1,744	-0.16(-0.46%)
Aug 06, 2019	33.17	33.42	33.07	33.42	1,887	+0.41(+1.24%)
Aug 05, 2019	33.38	33.38	32.89	33.01	7,923	-0.84(-2.50%)
Aug 02, 2019	34.00	34.00	33.79	33.85	1,100	-0.19(-0.57%)