American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.75	28.80	28.75	28.80	1,549	+0.07(+0.24%)
Aug 30, 2017	28.65	28.73	28.65	28.73	1,188	+0.14(+0.47%)
Aug 29, 2017	28.64	28.64	28.59	28.59	606	-0.11(-0.40%)
Aug 28, 2017	28.75	28.75	28.68	28.71	1,617	-0.07(-0.25%)
Aug 25, 2017	28.82	28.82	28.75	28.78	11,195	+0.12(+0.42%)
Aug 24, 2017	28.83	28.83	28.66	28.66	11,003	-0.12(-0.42%)
Aug 23, 2017	28.74	28.78	28.72	28.78	14,486	-0.02(-0.06%)
Aug 22, 2017	28.71	28.80	28.71	28.80	10,974	+0.23(+0.81%)
Aug 21, 2017	28.56	28.56	28.56	28.56	12,101	-0.01(-0.02%)
Aug 18, 2017	28.60	28.65	28.57	28.57	6,311	-0.10(-0.35%)
Aug 17, 2017	28.89	28.89	28.67	28.67	14,131	-0.31(-1.07%)
Aug 16, 2017	29.05	29.06	28.97	28.98	4,224	+0.03(+0.10%)
Aug 15, 2017	28.98	28.98	28.94	28.95	11,046	-0.09(-0.31%)
Aug 14, 2017	29.02	29.06	29.01	29.04	14,402	+0.20(+0.69%)
Aug 11, 2017	28.70	28.87	28.70	28.84	14,770	-0.02(-0.07%)
Aug 10, 2017	29.03	29.03	28.86	28.86	13,052	-0.40(-1.37%)
Aug 09, 2017	29.22	29.29	29.14	29.26	22,448	-0.11(-0.37%)
Aug 08, 2017	29.44	29.54	29.37	29.37	12,915	-0.03(-0.10%)
Aug 07, 2017	29.38	29.41	29.28	29.40	4,830	+0.07(+0.24%)
Aug 04, 2017	29.30	29.33	29.28	29.33	11,301	+0.16(+0.55%)
Aug 03, 2017	29.34	29.34	29.17	29.17	31,191	+0.04(+0.14%)
Aug 02, 2017	29.20	29.20	29.03	29.13	11,269	+0.03(+0.10%)