Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.581	8.581	8.513	8.538	32,229	-0.01(-0.10%)
Aug 30, 2021	8.598	8.598	8.513	8.547	50,130	-0.01(-0.10%)
Aug 27, 2021	8.496	8.564	8.487	8.556	58,323	+0.07(+0.80%)
Aug 26, 2021	8.530	8.556	8.462	8.487	67,432	-0.05(-0.60%)
Aug 25, 2021	8.487	8.564	8.487	8.538	48,211	+0.06(+0.70%)
Aug 24, 2021	8.394	8.479	8.368	8.479	93,001	+0.12(+1.43%)
Aug 23, 2021	8.385	8.487	8.300	8.360	300,508	+0.04(+0.49%)
Aug 20, 2021	8.276	8.361	8.276	8.319	47,671	+0.03(+0.41%)
Aug 19, 2021	8.395	8.395	8.251	8.285	59,520	-0.15(-1.81%)
Aug 18, 2021	8.454	8.522	8.403	8.437	57,425	-0.06(-0.70%)
Aug 17, 2021	8.514	8.641	8.437	8.497	86,494	-0.04(-0.50%)
Aug 16, 2021	8.666	8.692	8.522	8.539	71,443	-0.14(-1.56%)
Aug 13, 2021	8.641	8.692	8.637	8.675	66,159	+0.03(+0.29%)
Aug 12, 2021	8.666	8.676	8.607	8.649	54,725	+0.00(+0.00%)
Aug 11, 2021	8.539	8.700	8.531	8.649	39,855	+0.13(+1.49%)
Aug 10, 2021	8.480	8.532	8.480	8.522	48,045	+0.03(+0.30%)
Aug 09, 2021	8.505	8.518	8.484	8.497	43,140	-0.01(-0.10%)
Aug 06, 2021	8.581	8.592	8.480	8.505	90,495	-0.03(-0.30%)
Aug 05, 2021	8.437	8.535	8.437	8.531	81,475	+0.10(+1.21%)
Aug 04, 2021	8.437	8.518	8.411	8.429	79,319	-0.05(-0.60%)
Aug 03, 2021	8.522	8.573	8.420	8.480	177,982	-0.04(-0.50%)