Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.499	6.499	6.412	6.444	174,068	-0.02(-0.31%)
Aug 30, 2016	6.363	6.464	6.363	6.464	194,214	+0.07(+1.11%)
Aug 29, 2016	6.403	6.484	6.353	6.393	177,138	-0.01(-0.16%)
Aug 26, 2016	6.429	6.464	6.380	6.403	107,317	-0.03(-0.39%)
Aug 25, 2016	6.338	6.460	6.338	6.429	161,280	+0.08(+1.19%)
Aug 24, 2016	6.429	6.430	6.353	6.353	148,937	-0.08(-1.18%)
Aug 23, 2016	6.535	6.570	6.401	6.429	178,783	-0.12(-1.78%)
Aug 22, 2016	6.550	6.550	6.494	6.545	148,721	+0.02(+0.23%)
Aug 19, 2016	6.489	6.560	6.489	6.530	154,577	-0.01(-0.11%)
Aug 18, 2016	6.537	6.561	6.512	6.537	182,819	+0.00(+0.01%)
Aug 17, 2016	6.542	6.557	6.512	6.536	142,491	+0.01(+0.14%)
Aug 16, 2016	6.532	6.567	6.517	6.527	192,199	-0.04(-0.56%)
Aug 15, 2016	6.532	6.567	6.532	6.564	101,856	+0.01(+0.11%)
Aug 12, 2016	6.557	6.567	6.522	6.557	92,513	+0.02(+0.31%)
Aug 11, 2016	6.552	6.562	6.502	6.537	118,374	+0.00(+0.00%)
Aug 10, 2016	6.532	6.552	6.512	6.537	73,915	+0.01(+0.08%)
Aug 09, 2016	6.487	6.547	6.487	6.532	105,573	+0.03(+0.46%)
Aug 08, 2016	6.547	6.547	6.492	6.502	97,017	-0.03(-0.46%)
Aug 05, 2016	6.432	6.532	6.417	6.532	51,866	+0.12(+1.88%)
Aug 04, 2016	6.391	6.457	6.367	6.412	120,125	+0.01(+0.16%)
Aug 03, 2016	6.401	6.441	6.346	6.401	145,793	+0.03(+0.47%)
Aug 02, 2016	6.517	6.517	6.330	6.371	221,655	-0.13(-1.93%)