Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.423	6.508	6.289	6.356	176,743	-0.01(-0.14%)
Aug 28, 2015	6.096	6.365	6.078	6.365	183,590	+0.15(+2.45%)
Aug 27, 2015	6.096	6.275	6.096	6.213	240,198	+0.15(+2.51%)
Aug 26, 2015	6.051	6.163	6.006	6.060	247,828	+0.04(+0.67%)
Aug 25, 2015	6.594	6.612	5.984	6.020	233,255	-0.08(-1.25%)
Aug 24, 2015	5.513	6.275	5.388	6.096	283,743	-0.19(-3.06%)
Aug 21, 2015	6.446	6.585	6.289	6.289	243,276	-0.31(-4.69%)
Aug 20, 2015	6.719	6.724	6.531	6.598	190,783	-0.15(-2.26%)
Aug 19, 2015	6.728	6.984	6.715	6.751	309,584	-0.04(-0.55%)
Aug 18, 2015	6.775	6.917	6.770	6.788	117,843	+0.06(+0.93%)
Aug 17, 2015	6.788	6.873	6.690	6.726	144,799	-0.02(-0.33%)
Aug 14, 2015	6.775	6.938	6.726	6.748	190,574	-0.09(-1.34%)
Aug 13, 2015	6.721	7.002	6.713	6.840	509,607	+0.05(+0.76%)
Aug 12, 2015	6.708	6.898	6.708	6.788	221,900	+0.02(+0.26%)
Aug 11, 2015	6.788	6.801	6.641	6.770	211,134	-0.04(-0.52%)
Aug 10, 2015	6.962	7.131	6.681	6.806	123,800	-0.14(-2.05%)
Aug 07, 2015	7.144	7.335	6.948	6.948	53,516	-0.13(-1.88%)
Aug 06, 2015	7.193	7.193	7.042	7.082	78,856	-0.08(-1.18%)
Aug 05, 2015	7.131	7.264	7.117	7.166	94,313	+0.00(+0.00%)
Aug 04, 2015	7.046	7.207	7.046	7.166	79,355	+0.12(+1.70%)