(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.29	56.66	55.93	56.04	389,223	-0.20(-0.36%)
Aug 30, 2023	56.24	56.65	56.12	56.24	255,909	-0.22(-0.39%)
Aug 29, 2023	56.19	56.47	55.89	56.46	191,359	+0.52(+0.93%)
Aug 28, 2023	56.50	56.50	55.35	55.94	379,491	-0.13(-0.23%)
Aug 25, 2023	55.15	56.51	54.92	56.07	295,348	+1.02(+1.85%)
Aug 24, 2023	55.40	56.05	54.98	55.05	315,491	-0.72(-1.29%)
Aug 23, 2023	55.93	56.19	55.70	55.77	214,456	-0.11(-0.20%)
Aug 22, 2023	56.05	56.14	55.41	55.88	337,696	-0.12(-0.21%)
Aug 21, 2023	55.28	56.05	54.87	56.00	350,084	+0.98(+1.78%)
Aug 18, 2023	54.83	55.57	54.83	55.02	250,576	+0.06(+0.11%)
Aug 17, 2023	55.39	55.75	54.94	54.96	299,953	-0.34(-0.61%)
Aug 16, 2023	55.99	56.50	55.29	55.30	383,063	-0.96(-1.71%)
Aug 15, 2023	56.03	56.44	55.77	56.26	414,649	-0.24(-0.42%)
Aug 14, 2023	56.47	56.57	55.59	56.50	369,257	+0.11(+0.20%)
Aug 11, 2023	55.42	56.46	55.31	56.39	278,174	+0.57(+1.02%)
Aug 10, 2023	56.93	57.02	55.76	55.82	484,248	-0.75(-1.33%)
Aug 09, 2023	57.77	57.91	56.47	56.57	699,931	-1.15(-1.99%)
Aug 08, 2023	58.34	58.34	57.24	57.72	447,229	-1.31(-2.22%)
Aug 07, 2023	59.18	59.80	58.79	59.03	399,380	-0.20(-0.34%)
Aug 04, 2023	59.92	60.39	58.56	59.23	324,122	+0.27(+0.46%)
Aug 03, 2023	62.58	63.37	58.94	58.96	949,974	-3.85(-6.13%)
Aug 02, 2023	63.47	63.55	62.10	62.81	392,744	-0.92(-1.44%)