(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.32	51.41	50.54	50.65	368,154	-0.69(-1.34%)
Aug 30, 2022	52.28	52.28	51.13	51.34	206,582	-0.51(-0.98%)
Aug 29, 2022	51.65	52.37	51.31	51.85	239,003	-0.45(-0.86%)
Aug 26, 2022	54.77	54.88	52.14	52.30	303,714	-2.26(-4.14%)
Aug 25, 2022	53.27	54.59	53.27	54.56	247,559	+1.32(+2.48%)
Aug 24, 2022	52.94	53.58	52.65	53.24	290,478	+0.35(+0.66%)
Aug 23, 2022	52.68	53.74	52.63	52.89	258,715	+0.23(+0.44%)
Aug 22, 2022	54.23	54.23	52.56	52.66	500,456	-2.68(-4.84%)
Aug 19, 2022	57.33	57.96	55.02	55.34	378,643	-2.53(-4.37%)
Aug 18, 2022	57.94	57.94	57.12	57.87	195,499	-0.18(-0.31%)
Aug 17, 2022	59.02	59.02	57.93	58.05	329,099	-1.42(-2.39%)
Aug 16, 2022	60.11	60.16	59.30	59.47	336,591	-0.63(-1.05%)
Aug 15, 2022	59.63	60.30	59.48	60.10	316,141	+0.26(+0.43%)
Aug 12, 2022	58.61	59.95	58.61	59.84	168,401	+1.28(+2.19%)
Aug 11, 2022	58.00	59.29	58.00	58.56	415,990	+0.69(+1.19%)
Aug 10, 2022	57.57	58.07	56.86	57.87	364,952	+1.10(+1.94%)
Aug 09, 2022	57.75	58.30	56.55	56.77	212,186	-1.27(-2.19%)
Aug 08, 2022	58.39	59.45	57.99	58.04	441,690	-0.38(-0.65%)
Aug 05, 2022	56.72	59.34	56.51	58.42	293,534	+1.25(+2.19%)
Aug 04, 2022	58.81	60.59	57.10	57.17	626,616	-2.22(-3.74%)
Aug 03, 2022	59.80	59.97	58.98	59.39	546,084	-0.09(-0.15%)
Aug 02, 2022	59.65	60.13	59.07	59.48	160,047	-0.21(-0.35%)