Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.37	41.37	41.23	41.23	2,768	-0.14(-0.34%)
Aug 30, 2022	41.48	41.48	41.31	41.37	4,036	-0.03(-0.08%)
Aug 29, 2022	41.45	41.45	41.40	41.40	143	-0.16(-0.39%)
Aug 26, 2022	41.55	41.59	41.55	41.57	2,294	-0.05(-0.11%)
Aug 25, 2022	41.38	41.61	41.37	41.61	1,043	+0.23(+0.56%)
Aug 24, 2022	41.41	41.45	41.38	41.38	1,855	-0.12(-0.29%)
Aug 23, 2022	41.51	41.51	41.50	41.50	541	-0.00(-0.01%)
Aug 22, 2022	41.64	41.64	41.47	41.51	2,873	-0.13(-0.30%)
Aug 19, 2022	41.79	41.79	41.63	41.63	6,286	-0.36(-0.86%)
Aug 18, 2022	41.99	42.00	41.99	42.00	474	+0.09(+0.22%)
Aug 17, 2022	41.95	41.95	41.88	41.90	1,846	-0.19(-0.45%)
Aug 16, 2022	42.12	42.12	42.01	42.09	1,394	-0.08(-0.20%)
Aug 15, 2022	42.25	42.25	42.14	42.18	785	+0.05(+0.12%)
Aug 12, 2022	42.09	42.14	42.01	42.13	2,781	+0.23(+0.56%)
Aug 11, 2022	42.26	42.33	41.89	41.89	4,913	-0.31(-0.73%)
Aug 10, 2022	42.30	42.33	42.19	42.20	2,684	+0.14(+0.34%)
Aug 09, 2022	42.03	42.11	42.03	42.06	1,735	-0.09(-0.22%)
Aug 08, 2022	42.15	42.15	42.15	42.15	123	+0.18(+0.44%)
Aug 05, 2022	41.96	41.98	41.93	41.96	626	-0.43(-1.01%)
Aug 04, 2022	42.39	42.39	42.39	42.39	1	+0.13(+0.31%)
Aug 03, 2022	42.06	42.27	42.01	42.26	5,878	+0.03(+0.07%)
Aug 02, 2022	42.45	42.50	42.23	42.23	633	-0.23(-0.54%)