Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.28	23.30	23.08	23.12	88,042	-0.17(-0.73%)
Aug 30, 2022	23.33	23.35	23.27	23.29	288,964	-0.08(-0.33%)
Aug 29, 2022	23.39	23.40	23.33	23.37	103,203	-0.07(-0.31%)
Aug 26, 2022	23.49	23.53	23.42	23.44	149,459	-0.06(-0.25%)
Aug 25, 2022	23.51	23.53	23.47	23.50	134,163	+0.07(+0.29%)
Aug 24, 2022	23.43	23.45	23.39	23.44	143,772	+0.00(+0.02%)
Aug 23, 2022	23.42	23.49	23.40	23.43	198,382	+0.03(+0.12%)
Aug 22, 2022	23.44	23.44	23.38	23.40	191,056	-0.03(-0.14%)
Aug 19, 2022	23.44	23.47	23.42	23.44	161,678	-0.06(-0.27%)
Aug 18, 2022	23.44	23.52	23.39	23.50	131,191	+0.12(+0.51%)
Aug 17, 2022	23.44	23.44	23.36	23.38	189,447	-0.09(-0.39%)
Aug 16, 2022	23.48	23.48	23.44	23.47	136,032	-0.03(-0.12%)
Aug 15, 2022	23.49	23.51	23.48	23.50	206,489	+0.02(+0.08%)
Aug 12, 2022	23.47	23.49	23.43	23.48	443,900	+0.08(+0.35%)
Aug 11, 2022	23.50	23.52	23.39	23.40	1,337,218	-0.03(-0.12%)
Aug 10, 2022	23.46	23.53	23.43	23.43	96,886	-0.03(-0.12%)
Aug 09, 2022	23.49	23.49	23.43	23.45	93,760	-0.05(-0.23%)
Aug 08, 2022	23.47	23.51	23.46	23.51	92,021	+0.13(+0.55%)
Aug 05, 2022	23.40	23.43	23.36	23.38	202,298	-0.25(-1.05%)
Aug 04, 2022	23.57	23.63	23.56	23.63	181,341	+0.06(+0.27%)
Aug 03, 2022	23.51	23.57	23.44	23.56	166,818	+0.05(+0.23%)
Aug 02, 2022	23.72	23.75	23.48	23.51	147,215	-0.26(-1.08%)