Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.70	19.76	19.70	19.75	69,108	+0.05(+0.28%)
Aug 30, 2017	19.70	19.72	19.69	19.70	258,892	-0.02(-0.12%)
Aug 29, 2017	19.73	19.74	19.70	19.72	92,299	+0.02(+0.12%)
Aug 28, 2017	19.66	19.70	19.66	19.70	40,004	+0.02(+0.12%)
Aug 25, 2017	19.66	19.68	19.63	19.67	55,827	+0.02(+0.08%)
Aug 24, 2017	19.66	19.67	19.66	19.66	57,758	-0.02(-0.12%)
Aug 23, 2017	19.65	19.70	19.65	19.68	49,512	+0.04(+0.20%)
Aug 22, 2017	19.63	19.67	19.63	19.64	79,521	-0.02(-0.08%)
Aug 21, 2017	19.66	19.67	19.65	19.66	133,865	-0.01(-0.04%)
Aug 18, 2017	19.68	19.68	19.65	19.66	78,175	+0.01(+0.04%)
Aug 17, 2017	19.63	19.68	19.62	19.66	140,591	+0.02(+0.12%)
Aug 16, 2017	19.58	19.66	19.58	19.63	146,470	+0.02(+0.12%)
Aug 15, 2017	19.60	19.63	19.59	19.61	70,159	-0.03(-0.16%)
Aug 14, 2017	19.69	19.70	19.64	19.64	143,485	-0.08(-0.40%)
Aug 11, 2017	19.70	19.72	19.69	19.72	52,710	+0.00(+0.02%)
Aug 10, 2017	19.71	19.72	19.70	19.72	98,690	+0.02(+0.10%)
Aug 09, 2017	19.69	19.72	19.69	19.70	83,255	+0.03(+0.16%)
Aug 08, 2017	19.65	19.66	19.64	19.66	72,994	+0.02(+0.12%)
Aug 07, 2017	19.63	19.66	19.62	19.64	56,291	+0.00(+0.00%)
Aug 04, 2017	19.63	19.64	19.60	19.64	80,959	+0.00(+0.00%)
Aug 03, 2017	19.61	19.65	19.61	19.64	85,196	+0.02(+0.12%)
Aug 02, 2017	19.63	19.63	19.60	19.62	58,544	-0.02(-0.08%)