Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.56	19.56	19.52	19.53	66,339	-0.02(-0.11%)
Aug 30, 2016	19.55	19.56	19.54	19.55	65,156	-0.01(-0.04%)
Aug 29, 2016	19.55	19.56	19.53	19.56	91,964	+0.03(+0.16%)
Aug 26, 2016	19.61	19.65	19.51	19.53	173,422	-0.07(-0.35%)
Aug 25, 2016	19.61	19.61	19.59	19.60	99,455	+0.00(+0.00%)
Aug 24, 2016	19.64	19.64	19.59	19.60	80,215	-0.02(-0.10%)
Aug 23, 2016	19.62	19.63	19.61	19.62	132,681	+0.02(+0.10%)
Aug 22, 2016	19.62	19.62	19.59	19.60	71,139	+0.00(+0.00%)
Aug 19, 2016	19.59	19.60	19.56	19.60	94,119	-0.02(-0.08%)
Aug 18, 2016	19.59	19.63	19.59	19.61	96,949	+0.05(+0.28%)
Aug 17, 2016	19.53	19.58	19.53	19.56	74,883	+0.03(+0.16%)
Aug 16, 2016	19.50	19.54	19.49	19.53	94,780	-0.02(-0.13%)
Aug 15, 2016	19.56	19.60	19.55	19.55	75,333	-0.04(-0.23%)
Aug 12, 2016	19.61	19.61	19.57	19.60	80,089	+0.07(+0.36%)
Aug 11, 2016	19.57	19.59	19.53	19.53	156,564	-0.06(-0.31%)
Aug 10, 2016	19.59	19.60	19.57	19.59	94,303	+0.01(+0.04%)
Aug 09, 2016	19.56	19.58	19.55	19.58	53,551	+0.03(+0.16%)
Aug 08, 2016	19.55	19.60	19.55	19.55	131,252	+0.00(+0.00%)
Aug 05, 2016	19.60	19.60	19.55	19.55	94,956	-0.08(-0.39%)
Aug 04, 2016	19.61	19.65	19.59	19.63	75,065	+0.08(+0.39%)
Aug 03, 2016	19.52	19.58	19.50	19.55	148,664	+0.02(+0.12%)
Aug 02, 2016	19.54	19.55	19.51	19.53	133,950	-0.03(-0.16%)