Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.66	18.71	18.63	18.63	50,014	-0.05(-0.24%)
Aug 29, 2013	18.66	18.69	18.66	18.67	141,205	-0.04(-0.20%)
Aug 28, 2013	18.72	18.72	18.69	18.71	45,239	-0.04(-0.20%)
Aug 27, 2013	18.73	18.75	18.73	18.75	64,918	+0.07(+0.40%)
Aug 26, 2013	18.64	18.69	18.64	18.67	47,407	+0.05(+0.28%)
Aug 23, 2013	18.62	18.64	18.54	18.62	21,879	+0.08(+0.44%)
Aug 22, 2013	18.54	18.55	18.53	18.54	89,045	-0.06(-0.32%)
Aug 21, 2013	18.60	18.63	18.60	18.60	42,278	-0.08(-0.44%)
Aug 20, 2013	18.64	18.69	18.64	18.68	80,091	+0.08(+0.44%)
Aug 19, 2013	18.61	18.61	18.60	18.60	60,764	-0.05(-0.28%)
Aug 16, 2013	18.70	18.70	18.65	18.65	33,979	-0.07(-0.36%)
Aug 15, 2013	18.68	18.73	18.68	18.72	72,533	-0.09(-0.48%)
Aug 14, 2013	18.80	18.81	18.79	18.81	40,404	-0.02(-0.08%)
Aug 13, 2013	18.84	18.84	18.81	18.82	23,377	-0.10(-0.51%)
Aug 12, 2013	18.97	18.97	18.91	18.92	37,777	-0.02(-0.12%)
Aug 09, 2013	18.92	18.94	18.92	18.94	26,191	+0.03(+0.16%)
Aug 08, 2013	18.93	18.93	18.91	18.91	28,084	-0.01(-0.04%)
Aug 07, 2013	18.91	18.94	18.91	18.92	24,758	-0.02(-0.08%)
Aug 06, 2013	18.90	18.93	18.90	18.93	84,856	+0.02(+0.12%)
Aug 05, 2013	18.89	18.92	18.89	18.91	20,643	+0.00(+0.00%)
Aug 02, 2013	18.87	18.92	18.87	18.91	95,881	+0.09(+0.48%)