Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.78	18.83	18.75	18.75	49,693	-0.05(-0.24%)
Aug 29, 2013	18.78	18.81	18.78	18.79	140,299	-0.04(-0.20%)
Aug 28, 2013	18.84	18.84	18.81	18.83	44,949	-0.04(-0.20%)
Aug 27, 2013	18.85	18.88	18.85	18.87	64,502	+0.08(+0.40%)
Aug 26, 2013	18.76	18.81	18.76	18.79	47,103	+0.05(+0.28%)
Aug 23, 2013	18.74	18.76	18.66	18.74	21,738	+0.08(+0.44%)
Aug 22, 2013	18.66	18.67	18.65	18.66	88,474	-0.06(-0.32%)
Aug 21, 2013	18.72	18.75	18.72	18.72	42,007	-0.08(-0.44%)
Aug 20, 2013	18.76	18.81	18.76	18.80	79,577	+0.08(+0.44%)
Aug 19, 2013	18.73	18.73	18.72	18.72	60,374	-0.05(-0.28%)
Aug 16, 2013	18.82	18.82	18.77	18.77	33,761	-0.07(-0.36%)
Aug 15, 2013	18.80	18.85	18.80	18.84	72,068	-0.09(-0.48%)
Aug 14, 2013	18.92	18.94	18.91	18.93	40,145	-0.02(-0.08%)
Aug 13, 2013	18.96	18.96	18.94	18.94	23,227	-0.10(-0.52%)
Aug 12, 2013	19.09	19.09	19.03	19.04	37,535	-0.02(-0.12%)
Aug 09, 2013	19.05	19.06	19.04	19.06	26,023	+0.03(+0.16%)
Aug 08, 2013	19.05	19.06	19.03	19.03	27,904	-0.01(-0.04%)
Aug 07, 2013	19.03	19.06	19.03	19.04	24,599	-0.02(-0.08%)
Aug 06, 2013	19.03	19.06	19.02	19.06	84,312	+0.02(+0.12%)
Aug 05, 2013	19.01	19.04	19.01	19.03	20,511	+0.00(+0.00%)
Aug 02, 2013	18.99	19.04	18.99	19.03	95,266	+0.09(+0.48%)