Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.72	19.72	19.72	19.72	325,002	+0.08(+0.42%)
Aug 30, 2012	19.68	19.68	19.64	19.64	721,862	+0.00(+0.00%)
Aug 29, 2012	19.62	19.66	19.61	19.64	561,373	-0.01(-0.04%)
Aug 27, 2012	19.67	19.67	19.63	19.65	17,773	+0.05(+0.23%)
Aug 24, 2012	19.61	19.61	19.59	19.60	64,493	-0.02(-0.12%)
Aug 23, 2012	19.61	19.62	19.53	19.62	230,026	+0.12(+0.62%)
Aug 22, 2012	19.52	19.56	19.50	19.50	109,568	+0.05(+0.23%)
Aug 21, 2012	19.41	19.46	19.41	19.46	25,950	+0.02(+0.12%)
Aug 20, 2012	19.45	19.45	19.41	19.43	50,033	+0.01(+0.04%)
Aug 17, 2012	19.43	19.43	19.43	19.43	73,164	-0.02(-0.08%)
Aug 16, 2012	19.46	19.47	19.42	19.44	73,717	-0.02(-0.08%)
Aug 15, 2012	19.47	19.47	19.45	19.46	10,514	-0.07(-0.35%)
Aug 14, 2012	19.53	19.53	19.53	19.53	4,579	-0.05(-0.27%)
Aug 13, 2012	19.64	19.64	19.58	19.58	15,962	+0.00(+0.00%)
Aug 10, 2012	19.58	19.58	19.58	19.58	10,750	+0.01(+0.04%)
Aug 09, 2012	19.59	19.59	19.57	19.57	11,539	-0.02(-0.12%)
Aug 08, 2012	19.61	19.62	19.59	19.59	119,952	-0.05(-0.23%)
Aug 07, 2012	19.65	19.66	19.64	19.64	34,004	-0.02(-0.08%)
Aug 06, 2012	19.71	19.71	19.65	19.65	35,819	+0.03(+0.15%)
Aug 03, 2012	19.62	19.62	19.62	19.62	20,402	-0.02(-0.08%)
Aug 02, 2012	19.64	19.64	19.62	19.64	63,035	-0.01(-0.04%)