Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.72	19.72	19.72	19.72	325,020	+0.08(+0.42%)
Aug 30, 2012	19.67	19.67	19.64	19.64	721,902	+0.00(+0.00%)
Aug 29, 2012	19.61	19.65	19.61	19.64	561,404	-0.01(-0.04%)
Aug 27, 2012	19.67	19.67	19.63	19.64	17,774	+0.05(+0.23%)
Aug 24, 2012	19.61	19.61	19.58	19.60	64,496	-0.02(-0.12%)
Aug 23, 2012	19.61	19.62	19.53	19.62	230,038	+0.12(+0.62%)
Aug 22, 2012	19.52	19.55	19.50	19.50	109,574	+0.05(+0.23%)
Aug 21, 2012	19.41	19.46	19.40	19.46	25,951	+0.02(+0.12%)
Aug 20, 2012	19.45	19.45	19.41	19.43	50,036	+0.01(+0.04%)
Aug 17, 2012	19.43	19.43	19.43	19.43	73,168	-0.02(-0.08%)
Aug 16, 2012	19.46	19.47	19.42	19.44	73,721	-0.02(-0.08%)
Aug 15, 2012	19.47	19.47	19.45	19.46	10,515	-0.07(-0.35%)
Aug 14, 2012	19.53	19.53	19.52	19.52	4,579	-0.05(-0.27%)
Aug 13, 2012	19.64	19.64	19.58	19.58	15,963	+0.00(+0.00%)
Aug 10, 2012	19.58	19.58	19.58	19.58	10,751	+0.01(+0.04%)
Aug 09, 2012	19.59	19.59	19.57	19.57	11,540	-0.02(-0.12%)
Aug 08, 2012	19.61	19.61	19.59	19.59	119,958	-0.05(-0.23%)
Aug 07, 2012	19.65	19.66	19.64	19.64	34,006	-0.02(-0.08%)
Aug 06, 2012	19.71	19.71	19.65	19.65	35,821	+0.03(+0.15%)
Aug 03, 2012	19.62	19.62	19.62	19.62	20,404	-0.02(-0.08%)
Aug 02, 2012	19.64	19.64	19.61	19.64	63,038	-0.01(-0.04%)