Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	31.15	31.15	31.15	31.15	104	-0.01(-0.04%)
May 09, 2024	31.16	31.16	31.16	31.16	105	+0.21(+0.67%)
May 08, 2024	30.95	30.95	30.95	30.95	50	-0.29(-0.93%)
May 07, 2024	31.31	31.31	31.24	31.24	1,629	+0.12(+0.37%)
May 06, 2024	30.98	31.16	30.98	31.13	2,623	+0.18(+0.60%)
May 03, 2024	30.91	30.96	30.91	30.95	896	+0.31(+1.01%)
May 02, 2024	30.51	30.64	30.51	30.64	250	+0.06(+0.19%)