ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.43	45.61	44.35	45.35	4,561,931	+1.08(+2.43%)
Jul 28, 2023	44.21	44.83	44.14	44.28	568,216	+0.15(+0.33%)
Jul 27, 2023	44.26	44.87	43.96	44.13	990,699	+0.04(+0.09%)
Jul 26, 2023	43.81	44.84	43.81	44.09	732,872	+0.18(+0.40%)
Jul 25, 2023	43.06	43.95	43.06	43.91	436,984	+0.65(+1.49%)
Jul 24, 2023	43.06	43.33	42.71	43.27	475,978	+0.33(+0.78%)
Jul 21, 2023	43.28	43.50	42.69	42.93	471,611	-0.18(-0.41%)
Jul 20, 2023	42.91	43.15	42.35	43.11	515,246	+0.28(+0.66%)
Jul 19, 2023	42.11	42.86	41.82	42.83	419,867	+0.87(+2.08%)
Jul 18, 2023	41.54	42.46	41.54	41.95	461,990	+0.44(+1.06%)
Jul 17, 2023	41.61	41.92	41.45	41.51	399,284	-0.10(-0.24%)
Jul 14, 2023	41.54	41.76	41.07	41.61	415,309	-0.08(-0.19%)
Jul 13, 2023	41.75	42.15	41.29	41.69	441,778	+0.00(+0.00%)
Jul 12, 2023	42.29	42.39	41.48	41.69	439,544	+0.00(+0.00%)
Jul 11, 2023	41.12	41.77	40.81	41.69	514,327	+0.73(+1.77%)
Jul 10, 2023	40.73	41.30	40.66	40.96	615,318	+0.22(+0.53%)
Jul 07, 2023	40.92	41.29	39.77	40.75	816,032	-0.60(-1.45%)
Jul 06, 2023	40.95	41.61	40.90	41.35	380,684	+0.08(+0.19%)
Jul 05, 2023	41.02	41.79	40.91	41.27	675,621	-0.24(-0.57%)
Jul 03, 2023	41.23	41.85	41.23	41.50	181,313	-0.08(-0.19%)
Jun 30, 2023	41.67	41.78	41.22	41.58	395,002	+0.02(+0.05%)
Jun 29, 2023	40.99	41.76	40.99	41.56	334,676	+0.67(+1.65%)
Jun 28, 2023	40.38	40.95	40.07	40.89	367,431	+0.43(+1.06%)
Jun 27, 2023	40.43	40.99	40.24	40.46	303,555	+0.14(+0.34%)
Jun 26, 2023	39.47	40.67	39.45	40.32	390,057	+0.81(+2.05%)
Jun 23, 2023	39.67	40.14	39.39	39.51	949,603	-0.49(-1.22%)
Jun 22, 2023	40.64	40.73	39.89	40.00	676,238	-0.61(-1.51%)
Jun 21, 2023	40.28	41.09	40.20	40.62	543,401	+0.24(+0.60%)
Jun 20, 2023	41.26	41.41	40.37	40.37	424,331	-0.92(-2.22%)
Jun 16, 2023	41.88	41.97	41.03	41.29	1,068,356	-0.47(-1.12%)
Jun 15, 2023	41.63	41.93	40.93	41.76	520,285	-0.18(-0.42%)
Jun 14, 2023	42.59	42.97	41.70	41.93	562,434	-0.67(-1.58%)
Jun 13, 2023	43.83	44.03	42.56	42.60	517,154	-0.90(-2.06%)
Jun 12, 2023	45.12	45.40	42.23	43.50	1,054,725	-1.72(-3.79%)
Jun 09, 2023	45.93	45.93	44.88	45.22	377,146	-0.73(-1.59%)
Jun 08, 2023	46.59	46.89	45.75	45.95	796,737	-0.99(-2.12%)
Jun 07, 2023	47.32	48.03	46.73	46.94	599,041	-0.35(-0.74%)
Jun 06, 2023	44.77	47.58	44.67	47.29	784,192	+3.13(+7.09%)
Jun 05, 2023	44.57	44.79	43.97	44.16	381,863	-0.90(-1.99%)
Jun 02, 2023	43.46	45.18	43.46	45.06	341,087	+2.04(+4.74%)
Jun 01, 2023	42.80	43.39	42.50	43.02	283,297	-0.03(-0.07%)
May 31, 2023	43.79	43.83	42.88	43.05	351,734	-0.58(-1.34%)
May 30, 2023	43.74	43.87	43.46	43.64	211,430	+0.12(+0.27%)
May 26, 2023	42.01	43.73	41.91	43.52	518,115	+1.52(+3.62%)
May 25, 2023	41.52	42.49	41.29	42.00	392,440	+0.28(+0.68%)
May 24, 2023	42.54	42.54	41.69	41.72	271,949	-0.79(-1.86%)
May 23, 2023	42.22	42.86	42.22	42.51	329,476	+0.11(+0.25%)
May 22, 2023	42.51	42.84	42.32	42.40	213,593	-0.11(-0.25%)
May 19, 2023	43.40	43.40	42.45	42.51	327,574	-0.63(-1.47%)
May 18, 2023	43.26	43.83	42.93	43.14	408,707	-0.33(-0.76%)
May 17, 2023	42.86	43.62	42.67	43.47	247,150	+0.98(+2.32%)
May 16, 2023	42.16	42.59	41.82	42.49	187,730	+0.07(+0.16%)
May 15, 2023	42.31	42.68	42.04	42.42	207,136	+0.13(+0.30%)
May 12, 2023	42.32	42.56	41.70	42.29	209,172	+0.14(+0.32%)
May 11, 2023	41.45	42.20	41.42	42.16	187,304	+0.43(+1.03%)
May 10, 2023	42.02	42.07	41.43	41.73	182,570	+0.20(+0.49%)
May 09, 2023	41.20	41.65	40.78	41.52	163,453	+0.26(+0.64%)
May 08, 2023	41.83	41.92	41.09	41.26	147,701	-0.35(-0.84%)
May 05, 2023	41.50	41.89	41.17	41.61	204,401	+0.75(+1.84%)
May 04, 2023	40.61	41.18	40.24	40.86	203,264	-0.14(-0.33%)
May 03, 2023	41.14	41.71	40.95	41.00	223,119	+0.02(+0.05%)
May 02, 2023	41.27	41.27	40.44	40.98	217,243	-0.51(-1.22%)