Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.80	71.59	70.62	71.15	34,390	+0.44(+0.63%)
Jul 28, 2023	71.27	71.75	70.48	70.70	66,938	-0.19(-0.27%)
Jul 27, 2023	72.90	72.90	70.89	70.89	27,687	-1.79(-2.46%)
Jul 26, 2023	72.47	73.13	72.33	72.68	36,506	+0.16(+0.23%)
Jul 25, 2023	73.21	73.21	72.45	72.52	30,723	-0.86(-1.17%)
Jul 24, 2023	73.43	73.70	73.11	73.38	24,597	+0.20(+0.28%)
Jul 21, 2023	72.93	73.36	72.76	73.17	23,402	+0.42(+0.58%)
Jul 20, 2023	72.27	72.79	71.73	72.75	31,830	+0.56(+0.77%)
Jul 19, 2023	71.66	72.53	71.66	72.19	34,060	+0.71(+0.99%)
Jul 18, 2023	72.41	72.49	71.21	71.48	46,071	-0.90(-1.24%)
Jul 17, 2023	72.84	72.99	72.38	72.38	30,061	-0.53(-0.73%)
Jul 14, 2023	72.64	73.01	72.30	72.91	17,412	+0.07(+0.09%)
Jul 13, 2023	72.26	72.85	72.07	72.85	30,822	+0.61(+0.84%)
Jul 12, 2023	72.57	73.20	72.24	72.24	33,594	+0.17(+0.24%)
Jul 11, 2023	71.12	72.09	71.04	72.06	31,117	+1.06(+1.49%)
Jul 10, 2023	70.81	71.09	70.23	71.00	24,713	+0.22(+0.32%)
Jul 07, 2023	70.97	71.14	70.69	70.78	34,394	-0.39(-0.54%)
Jul 06, 2023	70.91	71.20	69.30	71.17	24,136	-0.18(-0.26%)
Jul 05, 2023	71.29	71.94	70.45	71.35	41,056	-0.10(-0.14%)
Jul 03, 2023	70.44	71.68	70.44	71.45	14,500	+0.71(+1.00%)
Jun 30, 2023	70.74	71.19	69.69	70.74	23,918	+0.39(+0.55%)
Jun 29, 2023	69.57	70.35	69.55	70.35	65,813	+0.59(+0.84%)
Jun 28, 2023	69.86	70.14	69.30	69.77	37,264	-0.30(-0.43%)
Jun 27, 2023	69.55	70.17	69.22	70.06	24,253	+0.77(+1.11%)
Jun 26, 2023	67.58	69.29	67.38	69.29	24,614	+1.86(+2.76%)
Jun 23, 2023	68.45	68.69	67.43	67.43	33,286	-1.17(-1.70%)
Jun 22, 2023	69.88	69.93	68.10	68.60	76,943	-1.20(-1.72%)
Jun 21, 2023	69.88	70.01	69.12	69.79	49,529	-0.28(-0.40%)
Jun 20, 2023	70.61	70.61	69.74	70.07	31,101	-0.82(-1.16%)
Jun 16, 2023	70.81	71.37	70.71	70.89	46,609	+0.20(+0.29%)
Jun 15, 2023	70.45	70.70	70.02	70.69	36,799	+0.19(+0.27%)
Jun 14, 2023	70.57	71.00	70.09	70.50	125,783	+0.09(+0.12%)
Jun 13, 2023	70.21	70.53	69.76	70.41	43,405	+0.31(+0.44%)
Jun 12, 2023	70.17	70.17	69.53	70.10	20,787	-0.09(-0.12%)
Jun 09, 2023	70.16	70.34	69.92	70.19	24,350	+0.10(+0.14%)
Jun 08, 2023	70.41	70.41	69.38	70.09	30,947	-0.45(-0.64%)
Jun 07, 2023	69.23	70.73	69.03	70.55	46,651	+1.51(+2.19%)
Jun 06, 2023	68.73	69.07	68.32	69.04	43,322	+0.65(+0.96%)
Jun 05, 2023	68.79	68.98	68.32	68.38	31,926	-0.49(-0.71%)
Jun 02, 2023	67.97	68.98	67.85	68.87	71,495	+1.77(+2.63%)
Jun 01, 2023	66.91	67.33	66.10	67.11	73,829	+0.20(+0.29%)
May 31, 2023	67.03	67.30	66.45	66.91	34,936	+0.11(+0.16%)
May 30, 2023	66.56	67.22	66.54	66.81	70,372	+0.42(+0.64%)
May 26, 2023	65.93	66.47	65.38	66.39	22,458	+0.58(+0.88%)
May 25, 2023	66.35	66.35	65.38	65.81	23,138	-0.45(-0.68%)
May 24, 2023	67.40	67.40	66.15	66.26	32,204	-1.22(-1.81%)
May 23, 2023	67.60	68.29	67.47	67.48	30,290	-0.18(-0.27%)
May 22, 2023	67.66	68.05	67.22	67.66	39,489	+0.14(+0.20%)
May 19, 2023	67.80	68.32	67.26	67.53	18,071	-0.10(-0.14%)
May 18, 2023	67.87	68.14	67.30	67.62	34,455	-0.50(-0.73%)
May 17, 2023	68.10	68.13	67.55	68.12	20,099	+0.32(+0.47%)
May 16, 2023	69.39	69.44	67.81	67.81	41,844	-1.63(-2.35%)
May 15, 2023	69.73	69.75	69.24	69.44	17,648	-0.18(-0.26%)
May 12, 2023	69.78	69.80	69.09	69.62	25,058	-0.06(-0.08%)
May 11, 2023	69.79	69.79	69.11	69.68	24,938	-0.40(-0.58%)
May 10, 2023	70.13	70.36	69.48	70.08	46,517	+0.50(+0.72%)
May 09, 2023	69.43	69.91	68.70	69.58	26,479	-0.19(-0.28%)
May 08, 2023	69.90	69.94	69.51	69.78	38,578	-0.11(-0.15%)
May 05, 2023	69.02	69.99	69.02	69.88	29,735	+1.31(+1.90%)
May 04, 2023	68.17	69.12	67.90	68.57	30,010	+0.38(+0.56%)
May 03, 2023	68.73	69.18	67.88	68.19	36,763	-0.12(-0.18%)
May 02, 2023	69.16	69.29	67.68	68.32	37,545	-1.11(-1.60%)