Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				31.15	0	-0.15(-0.48%)
Jul 28, 2023	31.30	31.30	31.30	31.30	100	+0.33(+1.07%)
Jul 17, 2023				30.97	0	+2.22(+7.72%)
Jul 11, 2023				28.75	0	+0.20(+0.70%)
Jul 10, 2023	28.55	28.55	28.55	28.55	3	+1.55(+5.74%)
Jul 06, 2023				27.00	0	-1.95(-6.74%)
Jul 05, 2023	28.95	28.95	28.95	28.95	2	-0.01(-0.03%)
Jun 22, 2023				28.96	0	+0.82(+2.91%)
Jun 20, 2023				28.14	0	-1.30(-4.42%)
Jun 13, 2023				29.44	0	-1.21(-3.95%)
Jun 12, 2023	30.65	30.65	30.65	30.65	842	+2.46(+8.73%)
Jun 06, 2023				28.19	0	-0.32(-1.12%)
Jun 02, 2023				28.51	0	+1.37(+5.05%)
May 31, 2023				27.14	0	-3.05(-10.11%)
May 22, 2023				30.19	0	+4.59(+17.93%)