Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.97	114.97	112.77	114.74	184,938	+0.52(+0.45%)
Jul 30, 2020	112.27	114.35	111.79	114.22	128,805	+1.18(+1.05%)
Jul 29, 2020	111.88	113.39	111.88	113.04	107,879	+2.10(+1.89%)
Jul 28, 2020	112.11	112.27	110.88	110.94	96,245	-1.65(-1.47%)
Jul 27, 2020	110.97	112.68	110.94	112.59	131,604	+2.25(+2.04%)
Jul 24, 2020	110.67	111.48	109.52	110.35	195,698	-1.95(-1.74%)
Jul 23, 2020	114.10	115.07	111.72	112.30	174,736	-1.99(-1.74%)
Jul 22, 2020	114.34	115.03	113.59	114.28	140,860	+0.32(+0.28%)
Jul 21, 2020	115.61	115.61	113.55	113.97	318,153	-0.86(-0.75%)
Jul 20, 2020	112.09	115.03	111.70	114.83	130,089	+2.79(+2.49%)
Jul 17, 2020	111.70	112.21	110.89	112.04	588,201	+0.97(+0.87%)
Jul 16, 2020	110.51	111.43	109.96	111.07	146,878	-0.74(-0.66%)
Jul 15, 2020	111.86	112.41	110.39	111.81	223,265	+0.30(+0.27%)
Jul 14, 2020	109.24	111.69	108.15	111.51	336,398	+1.05(+0.95%)
Jul 13, 2020	114.05	114.82	110.31	110.47	1,046,038	-2.53(-2.24%)
Jul 10, 2020	113.13	113.13	111.76	112.99	101,670	-0.22(-0.19%)
Jul 09, 2020	112.67	113.72	111.17	113.21	144,599	+1.26(+1.13%)
Jul 08, 2020	111.39	112.03	110.52	111.95	109,779	+1.44(+1.30%)
Jul 07, 2020	111.09	112.38	110.44	110.51	80,963	-1.09(-0.98%)
Jul 06, 2020	110.94	112.26	110.83	111.60	133,383	+2.34(+2.14%)
Jul 02, 2020	109.63	110.10	109.11	109.26	135,259	+0.96(+0.89%)
Jul 01, 2020	108.60	108.97	107.77	108.30	146,684	-0.17(-0.16%)
Jun 30, 2020	106.71	108.89	106.54	108.47	143,676	+2.20(+2.07%)
Jun 29, 2020	105.59	106.27	104.10	106.27	125,221	+0.69(+0.65%)
Jun 26, 2020	106.70	106.99	104.86	105.58	211,185	-1.31(-1.23%)
Jun 25, 2020	105.74	106.90	104.39	106.90	115,271	+1.10(+1.04%)
Jun 24, 2020	107.60	108.25	105.24	105.80	149,403	-2.41(-2.23%)
Jun 23, 2020	108.94	109.34	108.11	108.21	164,824	+0.35(+0.32%)
Jun 22, 2020	106.95	107.96	106.43	107.86	110,668	+0.83(+0.78%)
Jun 19, 2020	108.50	108.90	106.43	107.03	134,390	-0.29(-0.27%)
Jun 18, 2020	106.93	107.50	106.64	107.31	90,138	+0.26(+0.24%)
Jun 17, 2020	107.48	108.02	106.76	107.06	109,452	+0.40(+0.37%)
Jun 16, 2020	107.56	107.96	105.20	106.66	222,503	+2.24(+2.15%)
Jun 15, 2020	101.18	104.67	100.72	104.42	451,521	+1.19(+1.15%)
Jun 12, 2020	104.52	104.95	101.25	103.22	602,841	+1.53(+1.50%)
Jun 11, 2020	105.62	106.04	101.64	101.69	404,052	-6.51(-6.02%)
Jun 10, 2020	108.25	109.00	107.82	108.21	156,388	+0.50(+0.46%)
Jun 09, 2020	107.42	108.33	107.14	107.71	306,904	-0.36(-0.33%)
Jun 08, 2020	107.97	108.15	106.64	108.07	306,392	+0.40(+0.37%)
Jun 05, 2020	106.20	108.65	105.96	107.67	107,592	+2.70(+2.57%)
Jun 04, 2020	104.94	106.11	104.22	104.97	132,285	-0.31(-0.29%)
Jun 03, 2020	104.23	105.72	104.23	105.28	167,400	+1.95(+1.88%)
Jun 02, 2020	102.36	103.36	101.53	103.33	131,673	+1.13(+1.11%)
Jun 01, 2020	102.00	102.64	101.45	102.20	256,218	-0.19(-0.18%)
May 29, 2020	100.39	102.59	99.86	102.39	182,645	+2.19(+2.19%)
May 28, 2020	100.47	102.43	99.99	100.20	160,894	-0.91(-0.90%)
May 27, 2020	100.19	101.11	97.63	101.11	191,141	+1.05(+1.05%)
May 26, 2020	101.23	101.80	99.94	100.06	209,245	+0.71(+0.72%)
May 22, 2020	98.86	99.36	97.84	99.34	143,557	+0.36(+0.36%)
May 21, 2020	100.27	100.63	98.61	98.99	88,416	-1.46(-1.45%)
May 20, 2020	99.29	100.95	99.29	100.44	137,382	+2.64(+2.70%)
May 19, 2020	98.17	99.40	97.77	97.80	155,150	+0.24(+0.24%)
May 18, 2020	96.67	98.03	96.47	97.57	112,200	+3.07(+3.25%)
May 15, 2020	93.19	94.63	92.85	94.50	106,685	-0.62(-0.65%)
May 14, 2020	92.31	95.15	91.16	95.11	258,950	+1.93(+2.07%)
May 13, 2020	95.29	95.98	92.05	93.19	314,636	-2.16(-2.27%)
May 12, 2020	98.30	98.40	95.32	95.35	150,259	-2.31(-2.37%)
May 11, 2020	96.90	98.30	96.78	97.67	126,595	+0.14(+0.14%)
May 08, 2020	96.20	97.54	95.79	97.53	337,083	+2.03(+2.13%)
May 07, 2020	95.61	96.09	95.06	95.49	147,499	+1.22(+1.30%)
May 06, 2020	94.29	95.44	93.96	94.27	161,884	+0.68(+0.72%)
May 05, 2020	93.30	94.71	93.20	93.60	236,091	+1.82(+1.98%)
May 04, 2020	90.55	91.86	90.14	91.78	233,680	+0.75(+0.83%)