Vaneck Junior Gold Miners ETF (NY: GDXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.97	58.25	56.69	57.67	9,827,294	+1.47(+2.61%)
Jul 30, 2020	56.72	57.71	55.38	56.20	12,197,819	-2.58(-4.38%)
Jul 29, 2020	58.81	59.82	56.98	58.78	11,933,362	-0.17(-0.29%)
Jul 28, 2020	58.67	59.83	58.02	58.95	9,641,426	-0.76(-1.28%)
Jul 27, 2020	59.10	60.41	58.56	59.71	15,228,968	+3.26(+5.78%)
Jul 24, 2020	55.97	56.62	55.24	56.45	10,291,896	+1.38(+2.51%)
Jul 23, 2020	56.72	57.57	54.15	55.06	14,545,589	-1.81(-3.19%)
Jul 22, 2020	56.15	57.17	55.71	56.88	11,317,206	+1.57(+2.85%)
Jul 21, 2020	55.78	56.34	54.53	55.30	12,537,852	+1.30(+2.40%)
Jul 20, 2020	52.97	54.26	52.84	54.00	9,858,775	+1.69(+3.23%)
Jul 17, 2020	51.09	52.48	50.71	52.32	10,463,672	+2.10(+4.18%)
Jul 16, 2020	50.78	51.34	49.85	50.22	6,859,511	-1.20(-2.34%)
Jul 15, 2020	50.94	51.48	49.95	51.42	7,085,944	+0.48(+0.94%)
Jul 14, 2020	48.95	51.05	48.70	50.94	8,878,703	+1.96(+3.99%)
Jul 13, 2020	51.66	51.92	48.78	48.99	10,469,833	-1.61(-3.19%)
Jul 10, 2020	51.45	51.57	49.99	50.60	6,756,284	-0.27(-0.53%)
Jul 09, 2020	51.43	52.06	49.64	50.87	10,082,627	-0.20(-0.39%)
Jul 08, 2020	50.62	51.48	49.92	51.07	11,243,577	+1.72(+3.48%)
Jul 07, 2020	47.83	49.64	47.76	49.35	11,897,008	+1.24(+2.58%)
Jul 06, 2020	47.84	48.46	47.34	48.11	8,153,918	+1.23(+2.63%)
Jul 02, 2020	46.95	48.32	46.81	46.88	9,382,814	-0.31(-0.67%)