Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.41	21.41	20.61	20.82	198,624	-0.64(-2.98%)
Jul 30, 2019	21.00	21.56	20.90	21.46	67,545	+0.41(+1.95%)
Jul 29, 2019	21.22	21.28	20.99	21.05	74,126	-0.14(-0.66%)
Jul 26, 2019	21.17	21.40	21.10	21.19	71,714	+0.02(+0.09%)
Jul 25, 2019	20.94	21.28	20.93	21.17	90,804	+0.24(+1.15%)
Jul 24, 2019	20.95	21.10	20.78	20.93	99,219	-0.07(-0.33%)
Jul 23, 2019	21.02	21.26	20.95	21.00	148,131	-0.01(-0.05%)
Jul 22, 2019	20.81	21.11	20.59	21.01	150,756	+0.19(+0.91%)
Jul 19, 2019	20.46	20.87	20.46	20.82	87,227	+0.43(+2.11%)
Jul 18, 2019	20.45	20.63	20.24	20.39	74,434	-0.05(-0.24%)
Jul 17, 2019	20.55	20.59	20.29	20.44	82,726	-0.13(-0.63%)
Jul 16, 2019	20.26	20.62	20.07	20.57	135,658	+0.31(+1.53%)
Jul 15, 2019	20.59	20.71	20.19	20.26	122,175	-0.40(-1.94%)
Jul 12, 2019	20.87	20.97	20.63	20.66	91,859	-0.23(-1.10%)
Jul 11, 2019	21.23	21.23	20.86	20.89	72,571	-0.39(-1.83%)
Jul 10, 2019	21.25	21.75	21.09	21.28	166,362	+0.07(+0.33%)
Jul 09, 2019	21.80	21.91	21.10	21.21	184,751	-0.60(-2.75%)
Jul 08, 2019	22.15	22.17	21.81	21.81	81,744	-0.37(-1.67%)
Jul 05, 2019	22.18	22.42	22.04	22.18	50,605	-0.10(-0.45%)
Jul 04, 2019	22.23	22.37	22.06	22.28	62,859	+0.02(+0.09%)
Jul 03, 2019	22.20	22.40	22.15	22.26	42,929	+0.06(+0.27%)
Jul 02, 2019	22.05	22.24	21.95	22.20	85,561	+0.22(+1.00%)
Jun 28, 2019		21.98	21.98	21.98	0	+0.17(+0.78%)
Jun 27, 2019	22.08	22.14	21.69	21.81	138,957	-0.42(-1.89%)
Jun 26, 2019	21.76	22.32	21.75	22.23	212,127	+0.56(+2.58%)
Jun 25, 2019	22.05	22.08	21.60	21.67	154,101	-0.42(-1.90%)
Jun 24, 2019	22.18	22.41	22.05	22.09	150,239	-0.11(-0.50%)
Jun 21, 2019	22.56	22.66	22.15	22.20	120,365	-0.41(-1.81%)
Jun 20, 2019	22.91	22.95	22.48	22.61	78,952	-0.19(-0.83%)
Jun 19, 2019	23.24	23.24	22.63	22.80	87,729	-0.39(-1.68%)
Jun 18, 2019	22.61	24.26	22.61	23.19	224,988	+0.68(+3.02%)
Jun 17, 2019	22.07	22.81	21.64	22.51	295,368	+0.40(+1.81%)
Jun 14, 2019	21.48	22.15	21.43	22.11	209,634	+0.62(+2.89%)
Jun 13, 2019	21.62	21.67	21.36	21.49	138,049	-0.16(-0.74%)
Jun 12, 2019	21.02	21.72	21.02	21.65	91,147	-0.18(-0.82%)
Jun 11, 2019	21.55	21.96	21.50	21.83	80,848	+0.38(+1.77%)
Jun 10, 2019	21.49	21.81	21.43	21.45	55,016	-0.02(-0.09%)
Jun 07, 2019	21.62	21.66	21.45	21.47	145,509	-0.12(-0.56%)
Jun 06, 2019	21.82	21.88	21.47	21.59	95,389	-0.23(-1.05%)
Jun 05, 2019	22.15	22.17	21.76	21.82	234,911	-0.29(-1.31%)
Jun 04, 2019	22.50	22.50	22.00	22.11	94,701	-0.32(-1.43%)
Jun 03, 2019	22.16	22.51	21.92	22.43	117,276	+0.26(+1.17%)
May 31, 2019	22.29	22.48	22.06	22.17	86,513	-0.37(-1.64%)
May 30, 2019	22.58	22.69	22.28	22.54	72,332	-0.03(-0.13%)
May 29, 2019	22.46	22.77	22.29	22.57	232,414	-0.04(-0.18%)
May 28, 2019	22.81	22.84	22.60	22.61	103,766	-0.23(-1.01%)
May 27, 2019	22.45	22.84	22.15	22.84	57,100	+0.35(+1.56%)
May 24, 2019	22.50	22.63	22.41	22.49	88,425	-0.04(-0.18%)
May 23, 2019	22.68	22.74	22.43	22.53	242,087	-0.27(-1.18%)
May 22, 2019	22.61	22.87	22.61	22.80	125,101	+0.10(+0.44%)
May 21, 2019	22.55	22.77	22.35	22.70	195,761	+0.21(+0.93%)
May 17, 2019		22.49	22.49	22.49	0	+0.24(+1.08%)
May 16, 2019	22.16	22.53	22.16	22.25	82,965	+0.15(+0.68%)
May 15, 2019	22.24	22.39	22.01	22.10	107,627	-0.18(-0.81%)
May 14, 2019	21.78	22.28	21.74	22.28	117,736	+0.44(+2.01%)
May 13, 2019	22.36	22.52	21.59	21.84	131,280	-0.52(-2.33%)
May 10, 2019	21.86	22.52	21.74	22.36	241,047	+0.53(+2.43%)
May 09, 2019	21.66	21.89	21.45	21.83	115,365	+0.22(+1.02%)
May 08, 2019	21.86	21.86	21.21	21.61	241,485	-0.35(-1.59%)
May 07, 2019	20.74	22.01	20.74	21.96	626,924	+1.14(+5.48%)
May 06, 2019	20.87	21.47	20.56	20.82	596,019	+0.18(+0.87%)
May 03, 2019	20.35	20.66	20.29	20.64	51,845	+0.18(+0.88%)
May 02, 2019	20.39	20.67	20.32	20.46	167,431	+0.01(+0.05%)