Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.09	49.25	48.09	48.78	1,873,912	+1.27(+2.68%)
Jul 28, 2016	44.62	47.84	44.25	47.50	2,293,256	+4.29(+9.94%)
Jul 27, 2016	43.33	43.46	42.95	43.21	1,022,890	+0.00(+0.00%)
Jul 26, 2016	43.03	43.45	42.89	43.21	927,009	+0.40(+0.93%)
Jul 25, 2016	43.18	43.40	42.66	42.81	694,725	-0.53(-1.23%)
Jul 22, 2016	43.38	43.57	42.74	43.34	917,332	+0.08(+0.18%)
Jul 21, 2016	43.10	43.31	42.54	43.26	784,143	+1.07(+2.54%)
Jul 20, 2016	41.91	42.63	41.48	42.19	509,259	+0.25(+0.59%)
Jul 19, 2016	42.06	42.06	41.39	41.94	829,182	-0.56(-1.31%)
Jul 18, 2016	42.96	42.96	42.48	42.50	452,474	-0.61(-1.42%)
Jul 15, 2016	42.99	43.38	42.78	43.11	418,094	+0.48(+1.12%)
Jul 14, 2016	42.90	43.38	42.53	42.63	896,609	-0.32(-0.74%)
Jul 13, 2016	43.73	43.75	42.70	42.95	675,454	-0.65(-1.48%)
Jul 12, 2016	43.47	43.88	43.42	43.60	708,973	+0.61(+1.42%)
Jul 11, 2016	43.08	43.73	42.91	42.99	582,390	-0.10(-0.23%)
Jul 08, 2016	41.83	43.15	41.35	43.08	772,915	+1.74(+4.20%)
Jul 07, 2016	40.98	41.83	40.88	41.35	790,897	+0.57(+1.39%)
Jul 06, 2016	40.90	40.90	40.01	40.78	967,655	-0.29(-0.71%)
Jul 05, 2016	41.77	41.81	40.50	41.07	430,355	-1.04(-2.48%)