Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.73	22.98	22.65	22.77	46,703	-0.20(-0.88%)
Jul 28, 2011	23.03	23.22	22.96	22.97	31,375	-0.09(-0.39%)
Jul 27, 2011	23.24	23.24	23.02	23.06	30,860	-0.42(-1.79%)
Jul 26, 2011	23.47	23.58	23.45	23.48	6,554	-0.08(-0.34%)
Jul 25, 2011	23.49	23.66	23.49	23.56	32,097	-0.18(-0.75%)
Jul 22, 2011	23.74	23.75	23.68	23.74	635,606	-0.03(-0.14%)
Jul 21, 2011	23.49	23.83	23.49	23.77	46,369	+0.41(+1.77%)
Jul 20, 2011	23.32	23.40	23.32	23.36	33,801	+0.08(+0.35%)
Jul 19, 2011	23.15	23.32	23.07	23.28	34,377	+0.28(+1.23%)
Jul 18, 2011	23.09	23.09	22.84	22.99	27,752	-0.22(-0.94%)
Jul 15, 2011	23.19	23.22	23.11	23.21	12,686	+0.04(+0.17%)
Jul 14, 2011	23.36	23.48	23.17	23.17	24,492	-0.11(-0.45%)
Jul 13, 2011	23.30	23.53	23.28	23.28	32,113	+0.04(+0.16%)
Jul 12, 2011	23.27	23.43	23.24	23.24	30,206	-0.08(-0.33%)
Jul 11, 2011	23.50	23.50	23.28	23.32	36,760	-0.40(-1.71%)
Jul 08, 2011	23.77	23.77	23.67	23.72	17,971	-0.34(-1.41%)
Jul 07, 2011	23.95	24.06	23.95	24.06	24,415	+0.32(+1.36%)
Jul 06, 2011	23.70	23.78	23.66	23.74	28,755	-0.11(-0.48%)
Jul 05, 2011	23.90	23.90	23.74	23.85	36,319	-0.20(-0.84%)
Jul 01, 2011	23.88	24.05	23.88	24.05	13,354	+0.35(+1.47%)
Jun 30, 2011	23.61	23.72	23.61	23.70	17,896	+0.19(+0.83%)
Jun 29, 2011	23.30	23.52	23.30	23.51	28,625	+0.29(+1.25%)
Jun 28, 2011	23.07	23.24	23.07	23.22	19,339	+0.22(+0.95%)
Jun 27, 2011	22.97	23.11	22.95	23.00	63,903	+0.17(+0.74%)
Jun 24, 2011	23.06	23.06	22.83	22.83	29,919	-0.06(-0.28%)
Jun 23, 2011	22.98	22.98	22.81	22.90	16,276	-0.45(-1.94%)
Jun 22, 2011	23.28	23.38	23.28	23.35	40,507	+0.01(+0.03%)
Jun 21, 2011	23.24	23.41	23.24	23.34	38,708	+0.25(+1.09%)
Jun 20, 2011	23.10	23.12	23.04	23.09	23,244	+0.06(+0.25%)
Jun 17, 2011	23.07	23.14	22.97	23.03	36,612	+0.14(+0.60%)
Jun 16, 2011	22.90	22.99	22.79	22.90	42,297	+0.12(+0.51%)
Jun 15, 2011	23.07	23.07	22.77	22.78	46,493	-0.53(-2.27%)
Jun 14, 2011	23.22	23.34	23.22	23.31	11,903	+0.25(+1.09%)
Jun 13, 2011	23.04	23.13	22.99	23.06	14,854	+0.11(+0.49%)
Jun 10, 2011	23.11	23.11	22.91	22.94	16,684	-0.30(-1.29%)
Jun 09, 2011	23.03	23.32	23.03	23.24	22,801	+0.24(+1.06%)
Jun 08, 2011	23.00	23.12	22.95	23.00	1,808,620	-0.10(-0.42%)
Jun 07, 2011	23.21	23.25	23.10	23.10	28,012	+0.00(+0.00%)
Jun 06, 2011	23.30	23.30	23.08	23.10	36,500	-0.28(-1.18%)
Jun 03, 2011	23.26	23.49	23.26	23.37	42,130	-0.29(-1.23%)
May 24, 2011	23.74	23.75	23.65	23.66	38,524	-0.03(-0.14%)
May 23, 2011	23.66	23.75	23.62	23.70	52,860	-0.23(-0.98%)
May 20, 2011	24.02	24.06	23.93	23.93	42,113	-0.21(-0.87%)
May 19, 2011	24.05	24.17	24.05	24.14	42,701	+0.02(+0.10%)
May 18, 2011	24.11	24.15	24.02	24.12	23,196	+0.17(+0.72%)
May 17, 2011	23.79	23.94	23.79	23.94	24,987	-0.03(-0.12%)
May 16, 2011	24.03	24.06	23.92	23.97	36,424	+0.02(+0.07%)
May 13, 2011	24.15	24.15	23.87	23.96	24,634	-0.23(-0.97%)
May 12, 2011	24.04	24.19	23.92	24.19	26,625	+0.18(+0.74%)
May 11, 2011	24.29	24.29	24.00	24.01	34,783	-0.40(-1.62%)
May 10, 2011	24.27	24.41	24.27	24.41	42,634	+0.25(+1.04%)
May 09, 2011	24.08	24.20	24.03	24.16	51,065	+0.09(+0.37%)
May 06, 2011	24.20	24.28	24.06	24.07	62,232	+0.11(+0.44%)
May 05, 2011	24.17	24.17	23.93	23.96	28,871	-0.28(-1.13%)
May 04, 2011	24.37	24.37	24.16	24.24	25,982	-0.16(-0.66%)
May 03, 2011	24.36	24.47	24.30	24.40	25,390	-0.08(-0.33%)