Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.80	21.15	20.44	21.08	3,471,087	-0.12(-0.56%)
Jul 28, 2011	20.93	21.93	20.64	21.20	10,698,980	-3.26(-13.33%)
Jul 27, 2011	25.32	25.32	24.23	24.47	1,902,439	-0.93(-3.68%)
Jul 26, 2011	25.85	25.88	25.27	25.40	1,329,135	-0.54(-2.10%)
Jul 25, 2011	25.37	26.10	25.30	25.94	1,075,117	+0.38(+1.50%)
Jul 22, 2011	25.65	25.72	25.53	25.56	1,094,319	-0.44(-1.70%)
Jul 21, 2011	26.03	26.30	25.77	26.00	1,029,254	+0.06(+0.23%)
Jul 20, 2011	25.90	26.03	25.70	25.94	737,579	+0.17(+0.66%)
Jul 19, 2011	25.79	26.08	25.56	25.77	1,055,548	+0.25(+0.97%)
Jul 18, 2011	26.06	26.06	25.22	25.53	1,128,757	-0.74(-2.81%)
Jul 15, 2011	26.57	26.57	26.06	26.27	1,234,220	-0.13(-0.48%)
Jul 14, 2011	26.70	26.88	26.21	26.39	1,223,544	-0.28(-1.05%)
Jul 13, 2011	26.87	27.12	26.61	26.67	1,009,242	+0.02(+0.06%)
Jul 12, 2011	26.55	26.94	26.45	26.66	1,150,810	-0.02(-0.06%)
Jul 11, 2011	27.01	27.18	26.58	26.67	1,696,046	-0.71(-2.57%)
Jul 08, 2011	27.29	27.46	27.21	27.38	3,004,102	-0.25(-0.89%)
Jul 07, 2011	27.94	27.95	27.51	27.63	2,413,938	-0.01(-0.03%)
Jul 06, 2011	27.73	27.82	27.44	27.63	2,657,563	-0.05(-0.18%)
Jul 05, 2011	28.02	28.07	27.37	27.68	4,226,487	-0.31(-1.09%)