Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.83	23.94	21.83	23.41	3,521,548	+0.97(+4.33%)
Jul 30, 2009	22.18	23.45	21.96	22.44	3,745,313	-0.47(-2.05%)
Jul 29, 2009	22.21	22.98	21.79	22.91	3,125,675	+0.54(+2.40%)
Jul 28, 2009	21.78	22.43	21.28	22.37	2,087,836	+0.67(+3.06%)
Jul 27, 2009	21.71	22.14	21.21	21.70	2,088,124	+0.04(+0.20%)
Jul 24, 2009	22.21	22.49	21.26	21.66	180	-0.78(-3.46%)
Jul 23, 2009	21.32	23.26	20.91	22.44	4,183,744	+0.91(+4.24%)
Jul 22, 2009	21.46	22.06	20.99	21.52	3,043,550	-0.18(-0.83%)
Jul 21, 2009	22.19	22.39	21.15	21.70	3,531,849	-0.25(-1.13%)
Jul 20, 2009	21.38	22.11	21.22	21.95	2,798,515	+0.65(+3.04%)
Jul 17, 2009	20.76	21.52	20.68	21.30	2,297,420	+0.49(+2.34%)
Jul 16, 2009	20.65	20.94	20.38	20.82	2,983,777	+0.10(+0.49%)
Jul 15, 2009	20.51	21.30	20.21	20.71	4,051,118	+0.51(+2.53%)
Jul 14, 2009	19.63	20.39	19.28	20.20	2,945,911	+0.61(+3.09%)
Jul 13, 2009	18.96	19.63	18.93	19.60	3,182,363	+0.78(+4.17%)
Jul 10, 2009	17.60	19.09	17.60	18.81	4,049,002	+0.96(+5.35%)
Jul 09, 2009	17.85	18.19	17.20	17.86	3,027,475	+0.03(+0.19%)
Jul 08, 2009	18.29	18.33	17.37	17.82	3,781,948	-0.46(-2.52%)
Jul 07, 2009	18.11	19.20	18.10	18.28	7,640,301	-0.03(-0.19%)
Jul 06, 2009	17.26	18.51	16.55	18.32	7,284,344	+1.32(+7.78%)
Jul 02, 2009	15.61	17.26	15.23	17.00	7,264,848	+1.28(+8.14%)
Jul 01, 2009	15.92	16.20	15.18	15.72	12,348,838	+3.32(+26.75%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,140	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,440	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,521	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,685,935	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,194	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,867	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,064,891	-0.53(-4.54%)
Jun 19, 2009	12.08	12.17	11.48	11.65	1,164,927	-0.17(-1.44%)
Jun 18, 2009	11.61	12.03	11.40	11.82	1,273,500	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,310	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,491	-0.15(-1.27%)
Jun 15, 2009	12.49	12.54	11.66	12.13	990,635	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,209	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,114	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,782	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,702	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,681	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,112,864	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.50	1,296,631	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,651	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,413	+0.08(+0.72%)
Jun 01, 2009	10.24	10.94	10.24	10.69	1,791,871	+0.57(+5.64%)
May 29, 2009	9.918	10.12	9.807	10.12	870,149	+0.26(+2.59%)
May 28, 2009	9.722	9.952	9.295	9.867	805,076	+0.23(+2.39%)
May 27, 2009	9.858	10.13	9.611	9.636	816,336	-0.26(-2.59%)
May 26, 2009	9.219	9.995	9.108	9.892	1,053,499	+0.52(+5.55%)
May 22, 2009	9.679	9.679	9.066	9.372	799,701	-0.14(-1.43%)
May 21, 2009	9.449	9.688	9.176	9.509	1,020,648	-0.23(-2.36%)
May 20, 2009	9.875	10.34	9.654	9.739	1,274,235	-0.03(-0.35%)
May 19, 2009	9.534	9.969	9.287	9.773	1,681,200	+0.27(+2.87%)
May 18, 2009	8.579	9.534	8.579	9.500	1,589,845	+1.04(+12.30%)
May 15, 2009	8.895	9.082	8.263	8.460	1,355,471	-0.34(-3.88%)
May 14, 2009	8.229	8.895	7.888	8.801	2,070,847	+0.46(+5.52%)
May 13, 2009	8.715	8.801	8.229	8.340	1,452,764	-0.68(-7.56%)
May 12, 2009	9.585	9.747	8.664	9.022	1,488,270	-0.50(-5.28%)
May 11, 2009	9.654	9.747	9.415	9.526	1,797,381	-0.33(-3.37%)
May 08, 2009	9.287	10.10	9.287	9.858	2,001,812	+0.78(+8.65%)
May 07, 2009	9.875	10.20	8.937	9.074	1,992,784	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.372	9.867	1,838,396	+0.09(+0.96%)
May 05, 2009	9.355	9.850	9.167	9.773	1,892,506	+0.46(+4.95%)
May 04, 2009	9.048	9.338	9.031	9.312	1,960,326	+0.70(+8.12%)