Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.35	55.43	54.31	55.43	51,244	-0.09(-0.16%)
Jul 30, 2020	54.68	55.52	54.07	55.52	54,659	+0.35(+0.63%)
Jul 29, 2020	54.58	55.17	54.19	55.17	59,531	+0.75(+1.38%)
Jul 28, 2020	52.65	54.54	52.65	54.41	57,650	+1.49(+2.81%)
Jul 27, 2020	52.88	52.94	51.91	52.93	76,622	-0.01(-0.02%)
Jul 24, 2020	53.38	53.39	52.83	52.94	19,426	-0.47(-0.88%)
Jul 23, 2020	53.64	53.97	52.78	53.41	33,100	-0.44(-0.83%)
Jul 22, 2020	52.18	53.85	51.92	53.85	38,988	+1.55(+2.96%)
Jul 21, 2020	52.76	53.03	52.26	52.30	40,156	-0.09(-0.17%)
Jul 20, 2020	53.60	53.73	52.22	52.39	44,209	-1.39(-2.58%)
Jul 17, 2020	53.27	53.98	52.76	53.78	40,749	+0.75(+1.42%)
Jul 16, 2020	53.26	53.67	52.85	53.03	31,793	-0.64(-1.20%)
Jul 15, 2020	53.69	53.94	53.33	53.67	34,926	+0.45(+0.84%)
Jul 14, 2020	52.60	53.59	52.60	53.22	20,178	+0.49(+0.93%)
Jul 13, 2020	53.12	53.62	52.63	52.73	57,710	-0.31(-0.59%)
Jul 10, 2020	52.53	53.50	52.53	53.04	28,022	+0.22(+0.42%)
Jul 09, 2020	53.14	53.14	52.19	52.82	51,123	-0.42(-0.79%)
Jul 08, 2020	53.37	53.73	53.03	53.24	23,024	-0.15(-0.29%)
Jul 07, 2020	54.17	54.17	53.38	53.39	29,805	-1.36(-2.49%)
Jul 06, 2020	56.35	56.38	54.73	54.75	65,419	-0.61(-1.10%)
Jul 02, 2020	56.47	56.82	55.07	55.36	96,125	-0.41(-0.74%)
Jul 01, 2020	53.89	55.91	53.73	55.78	78,789	+1.95(+3.63%)
Jun 30, 2020	53.12	54.18	53.12	53.82	56,837	+0.65(+1.23%)
Jun 29, 2020	52.82	53.22	52.04	53.17	60,902	+0.69(+1.31%)
Jun 26, 2020	53.12	53.20	52.25	52.48	31,371	-0.65(-1.22%)
Jun 25, 2020	51.93	53.16	51.93	53.13	46,795	+0.83(+1.59%)
Jun 24, 2020	53.02	53.09	51.14	52.29	78,311	-1.41(-2.62%)
Jun 23, 2020	54.65	54.65	53.58	53.70	53,861	-0.48(-0.89%)
Jun 22, 2020	54.19	54.36	53.17	54.18	46,722	+0.20(+0.36%)
Jun 19, 2020	56.81	56.81	53.98	53.98	44,545	-1.98(-3.54%)
Jun 18, 2020	55.81	56.16	55.52	55.96	39,862	-0.38(-0.67%)
Jun 17, 2020	57.85	58.21	56.26	56.34	25,630	-1.07(-1.87%)
Jun 16, 2020	58.17	58.67	57.07	57.41	70,087	+1.12(+2.00%)
Jun 15, 2020	54.04	56.73	53.96	56.29	89,064	+0.52(+0.94%)
Jun 12, 2020	56.07	56.07	54.07	55.76	42,517	+1.80(+3.34%)
Jun 11, 2020	54.93	55.60	53.87	53.96	121,122	-3.45(-6.01%)
Jun 10, 2020	59.01	59.01	57.24	57.41	49,668	-1.75(-2.96%)
Jun 09, 2020	59.64	59.64	58.37	59.16	46,127	-1.15(-1.90%)
Jun 08, 2020	59.98	60.46	59.26	60.30	115,031	+1.37(+2.32%)
Jun 05, 2020	57.95	59.67	57.95	58.94	65,800	+2.52(+4.46%)
Jun 04, 2020	56.76	56.76	55.88	56.42	54,119	-0.60(-1.06%)
Jun 03, 2020	55.49	57.18	55.49	57.02	63,312	+1.98(+3.60%)
Jun 02, 2020	54.87	55.26	54.63	55.04	40,291	+0.35(+0.63%)
Jun 01, 2020	53.65	54.97	53.53	54.69	34,171	+1.16(+2.16%)
May 29, 2020	53.84	54.15	53.05	53.54	53,540	-0.61(-1.13%)
May 28, 2020	54.57	54.57	53.57	54.15	60,548	+0.20(+0.36%)
May 27, 2020	54.64	54.94	53.33	53.96	94,372	+0.44(+0.83%)
May 26, 2020	53.07	53.81	52.85	53.51	54,185	+2.21(+4.32%)
May 22, 2020	51.10	51.32	50.77	51.30	48,816	+0.37(+0.72%)
May 21, 2020	50.59	51.62	50.59	50.93	31,471	+0.05(+0.10%)
May 20, 2020	51.16	51.16	50.41	50.88	38,555	+0.14(+0.28%)
May 19, 2020	51.05	51.23	50.44	50.74	44,667	-0.50(-0.97%)
May 18, 2020	49.17	51.65	49.17	51.24	70,624	+3.60(+7.56%)
May 15, 2020	47.35	47.67	46.65	47.64	96,169	+0.00(+0.00%)
May 14, 2020	46.68	47.65	45.57	47.64	93,469	+0.11(+0.22%)
May 13, 2020	48.14	48.31	47.34	47.53	42,454	-0.97(-2.00%)
May 12, 2020	51.24	51.24	48.43	48.50	63,630	-2.53(-4.97%)
May 11, 2020	51.30	51.92	50.74	51.03	32,117	-0.80(-1.54%)
May 08, 2020	50.89	51.94	50.81	51.83	25,870	+1.60(+3.18%)
May 07, 2020	49.77	51.31	49.73	50.23	125,627	+0.92(+1.88%)
May 06, 2020	50.77	50.77	49.29	49.31	51,288	-1.15(-2.27%)
May 05, 2020	50.56	51.26	50.41	50.45	108,748	+0.27(+0.53%)
May 04, 2020	49.48	50.28	49.06	50.19	52,841	-0.04(-0.09%)