Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.64	52.66	50.43	51.80	233,504	+0.06(+0.12%)
Jul 28, 2011	52.64	52.77	51.53	51.74	236,329	-0.73(-1.39%)
Jul 27, 2011	54.73	54.73	52.38	52.47	299,846	-2.47(-4.50%)
Jul 26, 2011	54.75	55.57	53.70	54.94	267,795	-0.11(-0.20%)
Jul 25, 2011	53.68	55.20	53.50	55.05	328,859	+0.62(+1.14%)
Jul 22, 2011	54.25	54.58	54.18	54.43	144,290	+0.01(+0.02%)
Jul 21, 2011	53.41	54.75	53.41	54.42	271,775	+1.18(+2.22%)
Jul 20, 2011	53.55	54.42	52.47	53.24	124,940	-0.15(-0.28%)
Jul 19, 2011	53.71	54.12	52.88	53.39	315,824	+0.40(+0.75%)
Jul 18, 2011	53.76	53.86	52.32	52.99	210,183	-1.18(-2.18%)
Jul 15, 2011	53.26	54.18	52.65	54.17	151,512	+1.24(+2.34%)
Jul 14, 2011	54.14	54.38	51.99	52.93	180,941	-1.20(-2.22%)
Jul 13, 2011	53.50	54.64	53.39	54.13	173,260	+1.08(+2.04%)
Jul 12, 2011	53.65	54.10	53.02	53.05	206,416	-0.60(-1.12%)
Jul 11, 2011	55.45	56.41	53.25	53.65	266,912	-2.75(-4.88%)
Jul 08, 2011	55.10	56.51	54.66	56.40	228,894	+0.20(+0.36%)
Jul 07, 2011	53.94	56.84	53.84	56.20	522,490	+3.03(+5.70%)
Jul 06, 2011	53.76	53.95	52.78	53.17	224,529	-0.83(-1.54%)
Jul 05, 2011	53.06	54.00	53.06	54.00	388,703	+1.17(+2.21%)