Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	65.02	66.91	64.80	66.22	399,708	+0.70(+1.07%)
Jul 30, 2012	65.19	66.09	64.66	65.52	239,378	+0.21(+0.32%)
Jul 27, 2012	62.01	65.77	62.01	65.31	303,266	+3.58(+5.80%)
Jul 26, 2012	61.58	62.07	60.81	61.73	187,210	+1.43(+2.37%)
Jul 25, 2012	61.01	61.20	59.43	60.30	216,713	-0.33(-0.54%)
Jul 24, 2012	60.12	60.65	59.01	60.63	317,520	+0.79(+1.32%)
Jul 23, 2012	60.68	60.68	59.25	59.84	353,822	-2.11(-3.41%)
Jul 20, 2012	62.82	63.01	61.88	61.95	227,699	-1.51(-2.38%)
Jul 19, 2012	62.85	63.87	62.00	63.46	203,072	+0.92(+1.47%)
Jul 18, 2012	61.62	63.85	61.48	62.54	252,041	+0.82(+1.33%)
Jul 17, 2012	61.86	62.43	61.03	61.72	211,799	+0.34(+0.55%)
Jul 16, 2012	63.28	63.65	61.28	61.38	259,827	-2.34(-3.67%)
Jul 13, 2012	61.84	64.06	61.84	63.72	256,753	+1.96(+3.17%)
Jul 12, 2012	60.73	62.31	60.51	61.76	279,164	+0.35(+0.57%)
Jul 11, 2012	61.62	61.92	60.64	61.41	303,620	-0.37(-0.60%)
Jul 10, 2012	61.99	62.80	61.38	61.78	304,058	+0.15(+0.24%)
Jul 09, 2012	61.62	62.04	61.23	61.63	313,674	-0.18(-0.29%)
Jul 06, 2012	61.86	62.35	61.31	61.81	237,918	-0.73(-1.17%)
Jul 05, 2012	60.09	63.11	60.09	62.54	401,594	+2.19(+3.63%)
Jul 03, 2012	59.58	60.95	59.18	60.35	314,124	+1.35(+2.29%)