Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.35	11.80	11.27	11.73	90,979	+0.39(+3.44%)
Jul 28, 2023	11.31	11.60	11.17	11.34	72,082	+0.02(+0.18%)
Jul 27, 2023	11.14	11.54	11.05	11.32	162,320	+0.23(+2.07%)
Jul 26, 2023	11.17	11.34	11.05	11.09	66,903	-0.13(-1.16%)
Jul 25, 2023	11.64	11.77	11.18	11.22	135,869	-0.51(-4.35%)
Jul 24, 2023	11.49	12.07	11.39	11.73	204,775	+0.22(+1.91%)
Jul 21, 2023	11.48	11.60	11.19	11.51	103,913	+0.08(+0.70%)
Jul 20, 2023	11.23	11.45	11.04	11.43	91,764	+0.31(+2.79%)
Jul 19, 2023	10.85	11.29	10.76	11.12	193,611	+0.18(+1.65%)
Jul 18, 2023	10.73	11.44	10.70	10.94	158,758	+0.24(+2.24%)
Jul 17, 2023	10.58	10.98	10.50	10.70	192,978	+0.07(+0.66%)
Jul 14, 2023	11.52	11.52	10.50	10.63	215,677	-0.87(-7.57%)
Jul 13, 2023	11.37	11.85	11.15	11.50	198,598	+0.20(+1.77%)
Jul 12, 2023	11.35	11.72	11.01	11.30	215,974	+0.05(+0.44%)
Jul 11, 2023	10.27	11.52	10.27	11.25	232,161	+1.02(+9.97%)
Jul 10, 2023	10.20	10.43	9.940	10.23	160,408	-0.01(-0.10%)
Jul 07, 2023	8.960	10.33	8.960	10.24	372,999	+1.31(+14.67%)
Jul 06, 2023	9.380	9.380	8.600	8.930	255,860	-0.56(-5.90%)
Jul 05, 2023	9.800	9.840	9.430	9.490	117,063	-0.33(-3.36%)