Blue Horizon Global Capital Corp (TSV: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7300	0.8200	0.6100	0.7000	38,354	-0.03(-4.11%)
May 23, 2024	0.7000	0.7300	0.7000	0.7300	21,500	+0.01(+1.39%)
May 22, 2024	0.7200	0.7200	0.7200	0.7200	1,500	+0.02(+2.86%)
May 21, 2024	0.8100	0.8100	0.7000	0.7000	8,000	+0.00(+0.00%)
May 17, 2024				0.7000	0	+0.10(+16.67%)
May 16, 2024	0.6000	0.6000	0.6000	0.6000	39,500	+0.00(+0.00%)
May 15, 2024	0.7200	0.7200	0.6000	0.6000	9,500	-0.11(-15.49%)
May 14, 2024	0.7200	0.7200	0.7100	0.7100	7,000	-0.01(-1.39%)
May 13, 2024	0.7100	0.7200	0.7100	0.7200	2,500	+0.12(+20.00%)
May 10, 2024	0.6200	0.6200	0.6000	0.6000	5,000	-0.02(-3.23%)
May 09, 2024	0.6800	0.7000	0.6000	0.6200	30,100	-0.06(-8.82%)
May 08, 2024	0.6800	0.6800	0.6800	0.6800	10,000	+0.00(+0.00%)
May 07, 2024	0.6000	0.6800	0.6000	0.6800	16,505	+0.08(+13.33%)
May 06, 2024	0.5900	0.6000	0.5900	0.6000	15,000	+0.00(+0.00%)
May 02, 2024				0.6000	0	+0.02(+3.45%)