Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.759	1.769	1.651	1.681	129,334	-0.02(-1.16%)
Jul 28, 2022	1.700	1.759	1.631	1.700	159,605	+0.00(+0.00%)
Jul 27, 2022	1.690	1.730	1.661	1.700	129,956	+0.04(+2.37%)
Jul 26, 2022	1.818	1.818	1.622	1.661	215,927	-0.17(-9.14%)
Jul 25, 2022	1.897	1.907	1.779	1.828	93,566	-0.06(-3.13%)
Jul 22, 2022	1.926	1.956	1.838	1.887	124,268	-0.06(-3.03%)
Jul 21, 2022	2.015	2.034	1.907	1.946	123,794	-0.06(-2.94%)
Jul 20, 2022	1.798	2.074	1.798	2.005	324,823	+0.19(+10.27%)
Jul 19, 2022	1.700	1.848	1.700	1.818	113,542	+0.13(+7.56%)
Jul 18, 2022	1.789	1.838	1.681	1.690	118,796	-0.03(-1.71%)
Jul 15, 2022	1.671	1.749	1.651	1.720	100,908	+0.04(+2.34%)
Jul 14, 2022	1.661	1.710	1.651	1.681	67,730	+0.00(+0.00%)
Jul 13, 2022	1.641	1.730	1.631	1.681	126,640	+0.01(+0.59%)
Jul 12, 2022	1.641	1.798	1.622	1.671	237,438	+0.03(+1.80%)
Jul 11, 2022	1.720	1.739	1.622	1.641	218,425	-0.10(-5.65%)
Jul 08, 2022	1.808	1.853	1.739	1.739	169,505	-0.05(-2.75%)
Jul 07, 2022	1.631	1.808	1.631	1.789	185,519	+0.17(+10.30%)
Jul 06, 2022	1.779	1.828	1.602	1.622	425,122	-0.15(-8.33%)
Jul 05, 2022	1.651	1.798	1.612	1.769	241,915	+0.10(+5.88%)