Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.71	11.23	10.66	10.80	259,135	-0.01(-0.09%)
Jul 29, 2021	11.36	11.69	10.77	10.81	496,208	-0.43(-3.85%)
Jul 28, 2021	10.55	11.32	10.55	11.24	365,721	+0.78(+7.42%)
Jul 27, 2021	10.62	10.65	10.11	10.47	473,628	-0.33(-3.09%)
Jul 26, 2021	10.92	11.12	10.50	10.80	380,241	+0.04(+0.37%)
Jul 23, 2021	11.00	11.10	10.67	10.76	427,373	-0.25(-2.23%)
Jul 22, 2021	10.93	11.11	10.70	11.01	400,110	+0.06(+0.54%)
Jul 21, 2021	10.64	11.35	10.62	10.95	641,914	+0.51(+4.90%)
Jul 20, 2021	10.81	10.87	10.35	10.44	572,500	-0.33(-3.10%)
Jul 19, 2021	10.81	11.04	10.58	10.77	815,082	-0.41(-3.69%)
Jul 16, 2021	11.54	11.73	10.96	11.18	371,735	-0.33(-2.90%)
Jul 15, 2021	11.86	12.01	11.17	11.52	528,812	-0.46(-3.86%)
Jul 14, 2021	13.08	13.08	11.94	11.98	525,175	-0.25(-2.01%)
Jul 13, 2021	12.67	12.68	12.16	12.23	322,402	-0.56(-4.38%)
Jul 12, 2021	12.84	12.96	12.49	12.79	380,388	-0.20(-1.51%)
Jul 09, 2021	12.71	13.13	12.55	12.98	280,753	+0.38(+3.04%)
Jul 08, 2021	12.35	12.76	12.19	12.60	519,502	-0.29(-2.29%)
Jul 07, 2021	13.74	13.74	12.82	12.89	468,179	-0.68(-5.00%)
Jul 06, 2021	14.62	14.69	13.38	13.57	501,465	-0.80(-5.54%)
Jul 02, 2021	14.10	14.56	14.09	14.37	584,935	+0.32(+2.31%)